Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6900 -0.0324 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2821 0.3940 0.2728 0.3016 148,981,408 +0.09(+41.46%)
Oct 30, 2023 0.2022 0.2295 0.1976 0.2132 1,881,311 -0.02(-6.86%)
Oct 27, 2023 0.2086 0.2300 0.2012 0.2289 2,321,298 +0.01(+3.72%)
Oct 26, 2023 0.1968 0.2817 0.1710 0.2207 7,380,785 +0.02(+10.35%)
Oct 25, 2023 0.2200 0.2289 0.1875 0.2000 483,127 -0.01(-6.98%)
Oct 24, 2023 0.2120 0.2299 0.2050 0.2150 746,610 -0.02(-6.52%)
Oct 23, 2023 0.2420 0.2431 0.2100 0.2300 1,425,305 -0.03(-10.33%)
Oct 20, 2023 0.2900 0.3029 0.2450 0.2565 1,805,496 -0.03(-10.00%)
Oct 19, 2023 0.2645 0.3600 0.2645 0.2850 10,654,482 +0.03(+13.10%)
Oct 18, 2023 0.2532 0.2798 0.2500 0.2520 1,472,981 -0.01(-3.45%)
Oct 17, 2023 0.2605 0.2790 0.2500 0.2610 657,438 +0.00(+0.38%)
Oct 16, 2023 0.2570 0.2790 0.2312 0.2600 411,463 -0.00(-0.80%)
Oct 13, 2023 0.2400 0.2780 0.2302 0.2621 1,080,387 +0.00(+0.81%)
Oct 12, 2023 0.3900 0.4180 0.2520 0.2600 4,752,478 -0.01(-3.24%)
Oct 11, 2023 0.3000 0.3099 0.2620 0.2687 1,668,154 -0.02(-7.31%)
Oct 10, 2023 0.2820 0.3000 0.2800 0.2899 620,634 -0.01(-2.23%)
Oct 09, 2023 0.3050 0.3100 0.2855 0.2965 42,245 -0.02(-5.75%)
Oct 06, 2023 0.3159 0.3400 0.3000 0.3146 157,453 -0.02(-4.70%)
Oct 05, 2023 0.2944 0.3448 0.2944 0.3301 65,412 +0.03(+8.19%)
Oct 04, 2023 0.3023 0.3280 0.2800 0.3051 86,944 +0.01(+1.70%)
Oct 03, 2023 0.3425 0.3490 0.3000 0.3000 142,210 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.