Indicators

Structure Therapeutics Inc. - American Depositary Shares (NQ: GPCR )

38.96 -0.36 (-0.92%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.05	25.82	23.92	25.43	15,619	+1.52(+6.37%)
Apr 27, 2023	23.91	23.91	23.91	23.91	419	+0.31(+1.30%)
Apr 26, 2023	23.80	23.80	23.60	23.60	1,893	-0.00(-0.00%)
Apr 25, 2023	24.24	24.24	23.60	23.60	936	-0.44(-1.83%)
Apr 24, 2023	24.75	24.75	23.75	24.04	1,622	-0.96(-3.84%)
Apr 21, 2023	24.50	25.00	24.45	25.00	123,780	+0.86(+3.56%)
Apr 20, 2023	24.08	24.24	24.08	24.14	1,445	+0.36(+1.51%)
Apr 19, 2023	24.31	24.31	23.31	23.78	20,422	-0.62(-2.54%)
Apr 18, 2023	24.00	25.00	23.57	24.40	31,250	-0.60(-2.40%)
Apr 17, 2023	24.02	25.00	24.02	25.00	21,177	+0.72(+2.97%)
Apr 14, 2023	24.20	25.00	24.01	24.28	12,358	-0.23(-0.94%)
Apr 13, 2023	24.00	25.00	23.78	24.51	49,080	+0.74(+3.11%)
Apr 12, 2023	23.95	24.71	22.81	23.77	156,044	-0.34(-1.41%)
Apr 11, 2023	24.84	24.84	23.98	24.11	50,191	-0.62(-2.51%)
Apr 10, 2023	24.20	25.09	24.11	24.73	37,667	+0.23(+0.94%)
Apr 06, 2023	24.70	27.48	23.96	24.50	34,965	-0.50(-2.00%)
Apr 05, 2023	24.31	26.25	22.74	25.00	28,470	+0.28(+1.13%)
Apr 04, 2023	25.93	26.68	24.72	24.72	23,510	-1.43(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.