Indicators

Hudson Tech Inc (NQ: HDSN )

9.350 +0.050 (+0.54%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.40	13.53	13.32	13.49	216,522	+0.13(+0.97%)
Dec 28, 2023	13.42	13.53	13.33	13.36	124,547	-0.08(-0.60%)
Dec 27, 2023	13.34	13.52	13.31	13.44	169,016	+0.15(+1.13%)
Dec 26, 2023	13.20	13.35	13.14	13.29	126,462	+0.10(+0.76%)
Dec 22, 2023	13.00	13.34	13.00	13.19	155,072	+0.13(+1.00%)
Dec 21, 2023	13.04	13.17	12.90	13.06	217,980	+0.11(+0.85%)
Dec 20, 2023	13.31	13.51	12.93	12.95	459,811	-0.39(-2.92%)
Dec 19, 2023	13.15	13.41	13.01	13.34	296,913	+0.34(+2.62%)
Dec 18, 2023	13.03	13.10	12.81	13.00	254,208	+0.08(+0.62%)
Dec 15, 2023	13.31	13.54	12.83	12.92	529,956	-0.19(-1.45%)
Dec 14, 2023	13.29	13.59	12.85	13.11	448,140	+0.17(+1.31%)
Dec 13, 2023	12.86	12.98	12.45	12.94	686,337	+0.10(+0.78%)
Dec 12, 2023	12.82	13.02	12.67	12.84	311,683	+0.04(+0.31%)
Dec 11, 2023	12.99	13.05	12.69	12.80	195,428	-0.18(-1.39%)
Dec 08, 2023	12.95	13.20	12.88	12.98	216,394	+0.01(+0.08%)
Dec 07, 2023	12.62	13.05	12.56	12.97	273,679	+0.32(+2.53%)
Dec 06, 2023	12.73	13.09	12.62	12.65	322,249	-0.07(-0.55%)
Dec 05, 2023	12.90	13.20	12.58	12.72	468,230	+0.37(+3.00%)
Dec 04, 2023	12.62	12.74	12.21	12.35	279,856	-0.31(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.