Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.5028 +0.0098 (+1.99%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.470 5.965 5.450 5.840 255,382 +0.32(+5.80%)
May 30, 2023 6.260 6.490 5.420 5.520 702,797 -0.75(-11.96%)
May 26, 2023 6.330 6.690 6.200 6.270 146,228 -0.11(-1.72%)
May 25, 2023 6.690 6.740 6.100 6.380 271,653 -0.22(-3.33%)
May 24, 2023 6.810 6.810 6.500 6.600 161,819 -0.24(-3.51%)
May 23, 2023 6.730 7.633 6.697 6.840 439,527 +0.11(+1.63%)
May 22, 2023 7.020 7.143 6.300 6.730 466,416 -0.28(-3.99%)
May 19, 2023 7.120 7.570 6.950 7.010 112,274 -0.06(-0.85%)
May 18, 2023 7.180 7.240 7.019 7.070 92,739 -0.11(-1.53%)
May 17, 2023 7.210 7.273 6.930 7.180 178,723 +0.19(+2.72%)
May 16, 2023 7.450 7.450 6.910 6.990 189,685 -0.47(-6.30%)
May 15, 2023 7.500 7.720 7.430 7.460 112,351 +0.07(+0.95%)
May 12, 2023 7.770 7.970 7.370 7.390 121,674 -0.40(-5.13%)
May 11, 2023 7.950 8.130 7.664 7.790 75,863 -0.26(-3.29%)
May 10, 2023 8.440 8.682 8.030 8.055 94,038 -0.23(-2.83%)
May 09, 2023 8.220 8.500 8.130 8.290 146,529 +0.00(+0.00%)
May 08, 2023 8.010 8.370 7.810 8.290 142,854 +0.13(+1.59%)
May 05, 2023 7.400 8.240 7.400 8.160 224,046 +0.80(+10.87%)
May 04, 2023 7.350 7.550 7.220 7.360 94,826 +0.10(+1.38%)
May 03, 2023 7.390 7.650 7.180 7.260 54,590 -0.10(-1.36%)
May 02, 2023 7.760 7.840 7.300 7.360 86,957 -0.45(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.