Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8200	0.8500	0.8200	0.8400	30,778	+0.02(+1.82%)
Sep 28, 2023	0.8350	0.8499	0.8200	0.8250	40,004	-0.01(-0.64%)
Sep 27, 2023	0.8300	0.8400	0.8200	0.8303	26,024	+0.00(+0.02%)
Sep 26, 2023	0.8100	0.8500	0.8100	0.8301	18,939	+0.01(+1.23%)
Sep 25, 2023	0.8104	0.8248	0.8113	0.8200	25,639	-0.02(-2.84%)
Sep 22, 2023	0.8401	0.8500	0.8104	0.8440	39,871	+0.00(+0.48%)
Sep 21, 2023	0.8800	0.9000	0.8100	0.8400	163,337	-0.04(-4.55%)
Sep 20, 2023	0.8900	0.9000	0.8750	0.8800	28,961	-0.02(-2.22%)
Sep 19, 2023	0.9000	0.9050	0.8750	0.9000	83,867	-0.02(-2.05%)
Sep 18, 2023	0.9200	0.9297	0.8950	0.9188	76,162	+0.00(+0.42%)
Sep 15, 2023	0.9300	0.9300	0.9055	0.9150	46,807	-0.02(-2.11%)
Sep 14, 2023	0.9550	0.9550	0.9101	0.9347	59,588	-0.01(-1.19%)
Sep 13, 2023	0.9629	0.9629	0.9262	0.9460	62,560	-0.02(-1.76%)
Sep 12, 2023	0.9749	0.9800	0.9550	0.9629	55,107	-0.01(-1.23%)
Sep 11, 2023	0.9980	0.9999	0.9662	0.9749	76,567	-0.03(-2.51%)
Sep 08, 2023	0.9900	1.000	0.9500	1.000	48,098	+0.02(+1.52%)
Sep 07, 2023	1.000	1.000	0.9700	0.9850	37,204	-0.02(-1.50%)
Sep 06, 2023	1.030	1.030	1.000	1.000	25,253	-0.03(-2.91%)
Sep 05, 2023	1.010	1.030	1.000	1.030	54,586	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.