Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	250.70	253.18	250.37	251.86	332,004	+1.62(+0.65%)
Jul 28, 2023	249.61	251.36	249.29	250.24	170,736	+2.06(+0.83%)
Jul 27, 2023	253.56	253.87	247.56	248.18	237,932	-5.40(-2.13%)
Jul 26, 2023	253.42	256.51	252.99	253.58	154,469	+0.26(+0.10%)
Jul 25, 2023	255.06	255.71	253.09	253.32	181,658	-2.06(-0.81%)
Jul 24, 2023	254.67	255.77	253.59	255.38	208,881	+0.56(+0.22%)
Jul 21, 2023	255.79	256.08	254.35	254.83	235,796	-0.05(-0.02%)
Jul 20, 2023	253.86	256.61	251.08	254.88	207,831	+1.60(+0.63%)
Jul 19, 2023	255.00	255.48	252.02	253.27	235,630	-1.23(-0.48%)
Jul 18, 2023	252.66	255.24	250.78	254.51	238,036	+6.91(+2.79%)
Jul 17, 2023	242.39	248.09	242.08	247.60	263,060	+5.60(+2.31%)
Jul 14, 2023	242.52	242.52	240.41	242.00	237,671	+0.16(+0.07%)
Jul 13, 2023	242.51	243.24	241.36	241.84	189,566	-0.37(-0.15%)
Jul 12, 2023	244.07	244.76	240.93	242.21	206,122	-1.21(-0.50%)
Jul 11, 2023	240.65	244.30	240.65	243.42	193,179	+2.24(+0.93%)
Jul 10, 2023	241.59	243.81	240.20	241.18	309,286	-0.26(-0.11%)
Jul 07, 2023	242.54	244.61	241.33	241.44	311,839	-1.29(-0.53%)
Jul 06, 2023	243.91	245.38	241.68	242.74	277,038	-1.54(-0.63%)
Jul 05, 2023	242.09	245.60	242.09	244.28	364,577	+2.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.