Indicators

Arcus Biosciences Inc (NY: RCUS )

16.15 +0.89 (+5.83%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.42	18.12	17.02	17.85	549,686	+0.34(+1.94%)
Apr 27, 2023	18.12	18.12	17.40	17.51	558,067	-0.48(-2.67%)
Apr 26, 2023	18.42	18.69	17.83	17.99	555,351	-0.45(-2.44%)
Apr 25, 2023	19.12	19.48	18.36	18.44	556,808	-0.87(-4.51%)
Apr 24, 2023	19.82	19.82	18.82	19.31	620,344	-0.68(-3.40%)
Apr 21, 2023	19.25	20.22	18.86	19.99	966,548	+0.83(+4.33%)
Apr 20, 2023	18.99	19.48	18.62	19.16	1,066,871	-0.02(-0.10%)
Apr 19, 2023	18.44	19.59	18.15	19.18	1,031,674	+0.50(+2.68%)
Apr 18, 2023	19.08	19.34	18.43	18.68	916,166	-0.28(-1.48%)
Apr 17, 2023	17.67	19.02	17.54	18.96	1,419,523	+1.42(+8.10%)
Apr 14, 2023	18.32	18.38	17.32	17.54	597,287	-0.92(-4.98%)
Apr 13, 2023	17.06	18.64	17.04	18.46	1,110,892	+1.49(+8.78%)
Apr 12, 2023	17.94	17.94	16.94	16.97	536,839	-0.73(-4.12%)
Apr 11, 2023	17.26	17.89	17.24	17.70	647,553	+0.34(+1.96%)
Apr 10, 2023	17.33	17.86	17.18	17.36	718,941	-0.21(-1.20%)
Apr 06, 2023	17.95	18.03	17.46	17.57	594,385	-0.26(-1.46%)
Apr 05, 2023	17.81	18.21	17.60	17.83	436,533	-0.06(-0.34%)
Apr 04, 2023	18.35	18.47	17.62	17.89	595,483	-0.35(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.