Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 49.77 50.09 49.77 50.09 3,411 +0.40(+0.79%)
Nov 29, 2023 49.86 49.87 49.70 49.70 6,863 -0.12(-0.25%)
Nov 28, 2023 49.94 50.03 49.75 49.82 8,746 -0.13(-0.26%)
Nov 27, 2023 49.98 50.05 49.95 49.95 18,514 -0.12(-0.24%)
Nov 24, 2023 50.00 50.07 50.00 50.07 1,604 +0.22(+0.44%)
Nov 22, 2023 49.96 49.98 49.85 49.85 4,954 +0.22(+0.44%)
Nov 21, 2023 49.81 49.81 49.62 49.63 8,725 -0.08(-0.17%)
Nov 20, 2023 49.50 49.81 49.50 49.72 2,194 +0.24(+0.49%)
Nov 17, 2023 49.38 49.55 49.37 49.48 10,265 +0.29(+0.58%)
Nov 16, 2023 49.28 49.28 49.09 49.19 3,763 -0.44(-0.89%)
Nov 15, 2023 49.85 49.88 49.62 49.63 5,685 +0.11(+0.23%)
Nov 14, 2023 49.50 49.60 49.48 49.52 14,605 +0.92(+1.90%)
Nov 13, 2023 48.46 48.59 48.44 48.59 1,454 +0.02(+0.03%)
Nov 10, 2023 48.07 48.58 48.04 48.58 36,315 +0.72(+1.51%)
Nov 09, 2023 48.18 48.22 47.85 47.85 3,423 -0.35(-0.74%)
Nov 08, 2023 48.24 48.32 48.07 48.21 14,604 -0.10(-0.21%)
Nov 07, 2023 48.29 48.37 48.23 48.31 151,141 +0.02(+0.04%)
Nov 06, 2023 48.26 48.30 48.20 48.29 3,463 -0.07(-0.14%)
Nov 03, 2023 48.33 48.58 48.33 48.36 7,319 +0.73(+1.53%)
Nov 02, 2023 47.38 47.66 47.38 47.63 5,019 +0.57(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.