Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.2714 -0.0046 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2890 0.3300 0.2890 0.3090 1,367,465 +0.02(+8.08%)
Jan 30, 2024 0.2828 0.2936 0.2779 0.2859 179,262 -0.00(-1.45%)
Jan 29, 2024 0.2800 0.2936 0.2751 0.2901 281,134 +0.01(+3.57%)
Jan 26, 2024 0.2881 0.2881 0.2719 0.2801 251,382 -0.00(-1.62%)
Jan 25, 2024 0.2955 0.2955 0.2765 0.2847 339,785 -0.01(-4.08%)
Jan 24, 2024 0.2940 0.3100 0.2705 0.2968 1,542,757 +0.03(+10.95%)
Jan 23, 2024 0.2865 0.2865 0.2652 0.2675 1,055,967 -0.03(-9.32%)
Jan 22, 2024 0.3350 0.3385 0.2950 0.2950 3,566,040 -0.05(-14.49%)
Jan 19, 2024 0.2763 0.3910 0.2659 0.3450 10,609,149 +0.07(+24.82%)
Jan 18, 2024 0.2819 0.2866 0.2711 0.2764 115,924 +0.01(+1.99%)
Jan 17, 2024 0.2701 0.2870 0.2611 0.2710 284,384 +0.00(+0.26%)
Jan 16, 2024 0.2800 0.3000 0.2703 0.2703 197,007 -0.01(-5.16%)
Jan 12, 2024 0.2990 0.3000 0.2842 0.2850 75,443 -0.00(-0.25%)
Jan 11, 2024 0.2900 0.2900 0.2815 0.2857 82,402 +0.00(+1.35%)
Jan 10, 2024 0.2966 0.3020 0.2815 0.2819 351,748 -0.02(-6.56%)
Jan 09, 2024 0.3003 0.3068 0.2920 0.3017 251,418 -0.00(-0.76%)
Jan 08, 2024 0.3011 0.3057 0.2915 0.3040 126,783 +0.01(+4.29%)
Jan 05, 2024 0.3019 0.3044 0.2908 0.2915 195,268 -0.01(-4.24%)
Jan 04, 2024 0.3100 0.3166 0.2959 0.3044 305,123 -0.01(-3.27%)
Jan 03, 2024 0.3043 0.3237 0.2908 0.3147 720,417 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.