Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.244 +0.015 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.640 6.640 6.200 6.200 19,888 -0.34(-5.24%)
Jan 30, 2024 6.740 6.740 6.540 6.543 29,984 -0.24(-3.50%)
Jan 29, 2024 6.590 6.780 6.540 6.780 12,382 +0.14(+2.11%)
Jan 26, 2024 6.700 6.730 6.580 6.640 18,745 +0.07(+1.07%)
Jan 25, 2024 6.630 6.630 6.420 6.570 25,642 +0.21(+3.30%)
Jan 24, 2024 6.450 6.550 6.330 6.360 76,265 +0.02(+0.32%)
Jan 23, 2024 6.630 6.630 6.310 6.340 26,395 -0.25(-3.79%)
Jan 22, 2024 6.240 6.670 6.240 6.590 71,987 +0.35(+5.61%)
Jan 19, 2024 6.150 6.250 6.020 6.240 35,189 +0.12(+1.96%)
Jan 18, 2024 6.365 6.365 5.950 6.120 76,513 -0.04(-0.65%)
Jan 17, 2024 6.340 6.360 6.030 6.160 49,587 -0.28(-4.35%)
Jan 16, 2024 6.610 6.610 6.380 6.440 54,578 -0.36(-5.29%)
Jan 12, 2024 6.760 6.970 6.680 6.800 56,780 -0.07(-1.02%)
Jan 11, 2024 7.180 7.180 6.660 6.870 142,551 -0.29(-4.00%)
Jan 10, 2024 7.140 7.200 6.990 7.156 98,803 -0.04(-0.61%)
Jan 09, 2024 7.100 7.200 6.900 7.200 26,634 +0.02(+0.28%)
Jan 08, 2024 6.950 7.180 6.910 7.180 22,377 +0.30(+4.36%)
Jan 05, 2024 7.000 7.059 6.790 6.880 36,574 -0.19(-2.66%)
Jan 04, 2024 7.030 7.160 7.010 7.068 43,121 +0.00(+0.07%)
Jan 03, 2024 7.400 7.400 7.000 7.063 25,580 -0.34(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.