Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1426 0.1350 0.1350 23,685 -0.01(-6.90%)
Jan 30, 2024 0.1450 0.1500 0.1351 0.1450 220,692 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1450 0.1400 0.1450 190,464 +0.00(+3.57%)
Jan 26, 2024 0.1200 0.1400 0.1200 0.1400 17,175 +0.01(+5.26%)
Jan 25, 2024 0.1400 0.1400 0.1330 0.1330 4,600 -0.01(-4.93%)
Jan 24, 2024 0.1200 0.1399 0.1200 0.1399 13,950 +0.01(+7.62%)
Jan 23, 2024 0.1300 0.1300 0.1300 0.1300 16,874 -0.00(-0.08%)
Jan 22, 2024 0.1400 0.1500 0.1300 0.1301 46,320 -0.02(-11.44%)
Jan 19, 2024 0.1209 0.1500 0.1209 0.1469 315,328 +0.00(+2.01%)
Jan 18, 2024 0.1101 0.1440 0.1101 0.1440 220,642 +0.01(+10.77%)
Jan 17, 2024 0.1300 0.1350 0.1000 0.1300 182,859 -0.01(-3.70%)
Jan 16, 2024 0.1500 0.1500 0.1200 0.1350 181,561 +0.02(+12.50%)
Jan 12, 2024 0.1100 0.1400 0.1100 0.1200 105,180 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.1400 0.0900 0.1200 80,015 -0.01(-7.69%)
Jan 10, 2024 0.1400 0.1400 0.1000 0.1300 142,007 -0.01(-7.14%)
Jan 09, 2024 0.1200 0.1400 0.1200 0.1400 36,125 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1500 0.0900 0.1400 45,666 -0.01(-6.67%)
Jan 05, 2024 0.1300 0.1500 0.1300 0.1500 12,041 +0.03(+25.00%)
Jan 04, 2024 0.1600 0.1600 0.1200 0.1200 52,933 +0.00(+4.35%)
Jan 03, 2024 0.1300 0.1450 0.1000 0.1150 290,147 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.