Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.64	40.74	39.46	40.49	122,570	+0.82(+2.08%)
Feb 28, 2024	39.73	40.42	39.67	39.67	83,619	-0.42(-1.04%)
Feb 27, 2024	39.50	40.43	39.48	40.09	91,686	+0.66(+1.66%)
Feb 26, 2024	38.74	40.18	38.73	39.43	94,586	+0.47(+1.20%)
Feb 23, 2024	39.71	39.71	38.87	38.96	140,571	-0.52(-1.31%)
Feb 22, 2024	39.94	40.02	39.32	39.48	176,458	-0.04(-0.10%)
Feb 21, 2024	40.33	40.33	39.47	39.52	152,515	-0.79(-1.97%)
Feb 20, 2024	41.83	41.93	40.24	40.32	166,291	-1.88(-4.45%)
Feb 16, 2024	41.69	42.69	40.82	42.19	196,711	+0.70(+1.68%)
Feb 15, 2024	40.61	41.79	39.72	41.50	210,223	+0.45(+1.09%)
Feb 14, 2024	41.94	41.94	39.92	41.05	328,131	-0.54(-1.29%)
Feb 13, 2024	41.66	42.11	41.26	41.59	331,603	-0.78(-1.85%)
Feb 12, 2024	41.37	42.48	41.37	42.37	209,866	+0.71(+1.69%)
Feb 09, 2024	41.20	41.81	41.11	41.67	156,825	+0.42(+1.01%)
Feb 08, 2024	41.61	41.61	40.82	41.25	180,129	-0.03(-0.07%)
Feb 07, 2024	40.80	41.31	40.60	41.28	304,365	+0.49(+1.19%)
Feb 06, 2024	40.10	41.19	40.09	40.79	177,453	+0.71(+1.78%)
Feb 05, 2024	40.60	40.71	40.08	40.08	221,699	-0.58(-1.42%)
Feb 02, 2024	40.59	40.71	40.07	40.65	236,263	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.