Indicators

Marvell Technology Inc (NQ: MRVL )

68.47 +0.79 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.72	71.72	68.62	71.60	14,235,581	+4.12(+6.10%)
Feb 28, 2024	68.16	68.32	67.17	67.48	7,690,233	-1.59(-2.30%)
Feb 27, 2024	69.47	71.10	69.05	69.07	10,807,145	+0.51(+0.74%)
Feb 26, 2024	68.27	68.87	67.89	68.56	6,310,862	+1.04(+1.54%)
Feb 23, 2024	69.79	70.32	67.47	67.52	8,549,100	-2.29(-3.28%)
Feb 22, 2024	68.80	70.34	68.17	69.81	16,690,984	+4.35(+6.64%)
Feb 21, 2024	64.45	65.49	63.81	65.47	8,804,880	+0.48(+0.74%)
Feb 20, 2024	65.75	66.02	63.48	64.99	12,312,467	-1.25(-1.89%)
Feb 16, 2024	67.25	68.11	65.90	66.23	11,097,516	-1.15(-1.71%)
Feb 15, 2024	68.44	68.62	66.50	67.38	12,988,103	-1.52(-2.20%)
Feb 14, 2024	69.35	69.48	68.00	68.90	10,569,124	+0.83(+1.22%)
Feb 13, 2024	67.69	69.61	67.00	68.07	12,871,680	-2.29(-3.25%)
Feb 12, 2024	69.00	72.66	68.79	70.36	14,261,868	+1.59(+2.31%)
Feb 09, 2024	68.17	69.40	66.87	68.77	21,946,392	-2.19(-3.08%)
Feb 08, 2024	70.14	72.80	69.90	70.96	17,130,918	+1.65(+2.38%)
Feb 07, 2024	67.61	69.68	65.95	69.31	15,515,592	+2.29(+3.41%)
Feb 06, 2024	67.16	67.43	65.79	67.02	8,574,695	+0.06(+0.09%)
Feb 05, 2024	67.62	67.99	65.71	66.96	8,512,392	-0.51(-0.76%)
Feb 02, 2024	67.04	68.61	66.64	67.47	11,491,937	+0.66(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.