Indicators

Invesco High Yield Bond Factor ETF (NQ: IHYF )

22.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.68	21.69	21.66	21.68	5,423	-0.01(-0.05%)
Feb 28, 2024	21.65	21.69	21.63	21.69	9,721	+0.05(+0.23%)
Feb 27, 2024	21.63	21.65	21.60	21.64	18,238	-0.02(-0.08%)
Feb 26, 2024	21.69	21.69	21.65	21.66	964	-0.02(-0.08%)
Feb 23, 2024	21.70	21.70	21.65	21.68	12,448	+0.01(+0.07%)
Feb 22, 2024	21.67	21.69	21.63	21.66	25,216	+0.08(+0.36%)
Feb 21, 2024	21.68	21.68	21.56	21.59	10,846	-0.09(-0.43%)
Feb 20, 2024	21.64	21.70	21.62	21.68	185,823	+0.05(+0.23%)
Feb 16, 2024	21.63	21.66	21.60	21.63	24,553	-0.01(-0.06%)
Feb 15, 2024	21.66	21.66	21.60	21.64	46,721	-0.01(-0.04%)
Feb 14, 2024	21.62	21.67	21.60	21.65	6,968	+0.09(+0.40%)
Feb 13, 2024	21.63	21.64	21.54	21.56	36,529	-0.19(-0.85%)
Feb 12, 2024	21.80	21.80	21.74	21.75	67,349	-0.02(-0.09%)
Feb 09, 2024	21.77	21.77	21.69	21.77	27,930	+0.06(+0.27%)
Feb 08, 2024	21.76	21.76	21.63	21.71	94,183	-0.05(-0.22%)
Feb 07, 2024	21.77	21.80	21.70	21.76	45,203	+0.04(+0.18%)
Feb 06, 2024	21.69	21.72	21.69	21.72	2,144	+0.06(+0.29%)
Feb 05, 2024	21.68	21.70	21.64	21.66	5,410	-0.09(-0.42%)
Feb 02, 2024	21.77	21.79	21.70	21.75	26,278	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.