Indicators

Bridgewater Bancshares Inc (NQ: BWB )

12.11 +0.23 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.98	12.10	11.77	11.85	30,409	+0.04(+0.34%)
Feb 28, 2024	11.79	11.97	11.79	11.81	24,592	-0.11(-0.92%)
Feb 27, 2024	11.99	12.14	11.85	11.92	35,822	-0.05(-0.42%)
Feb 26, 2024	12.09	12.22	11.85	11.97	34,994	-0.01(-0.08%)
Feb 23, 2024	11.80	12.08	11.80	11.98	23,151	+0.09(+0.76%)
Feb 22, 2024	11.97	12.13	11.82	11.89	40,598	-0.12(-1.00%)
Feb 21, 2024	11.93	12.05	11.85	12.01	40,820	-0.01(-0.08%)
Feb 20, 2024	11.85	12.28	11.85	12.02	49,983	-0.01(-0.08%)
Feb 16, 2024	12.09	12.26	12.02	12.03	34,539	-0.18(-1.47%)
Feb 15, 2024	12.06	12.32	11.91	12.21	102,222	+0.29(+2.43%)
Feb 14, 2024	11.89	11.95	11.66	11.92	59,669	+0.18(+1.53%)
Feb 13, 2024	12.16	12.31	11.61	11.74	129,469	-0.81(-6.45%)
Feb 12, 2024	12.25	12.64	12.25	12.55	66,250	+0.28(+2.28%)
Feb 09, 2024	11.88	12.36	11.78	12.27	98,972	+0.45(+3.81%)
Feb 08, 2024	11.70	11.88	11.65	11.82	42,735	+0.15(+1.29%)
Feb 07, 2024	11.75	11.84	11.09	11.67	96,463	-0.11(-0.93%)
Feb 06, 2024	11.97	12.10	11.64	11.78	110,908	-0.19(-1.59%)
Feb 05, 2024	11.89	12.08	11.84	11.97	73,391	+0.08(+0.67%)
Feb 02, 2024	12.06	12.29	11.78	11.89	97,817	-0.41(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.