Indicators

BankUnited Inc (NY: BKU )

27.26 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.92	27.72	27.72	27.68	683,794	-0.17(-0.60%)
Mar 27, 2024	26.67	27.88	26.67	27.85	627,688	+1.34(+5.07%)
Mar 26, 2024	27.01	27.12	26.44	26.51	311,583	-0.22(-0.81%)
Mar 25, 2024	26.65	27.18	26.65	26.73	335,142	+0.06(+0.22%)
Mar 22, 2024	27.37	27.37	26.52	26.67	929,349	-0.62(-2.28%)
Mar 21, 2024	27.22	27.87	26.70	27.29	814,213	+0.33(+1.21%)
Mar 20, 2024	25.69	27.36	25.59	26.96	726,573	+1.15(+4.44%)
Mar 19, 2024	25.89	26.17	25.77	25.82	523,097	-0.18(-0.68%)
Mar 18, 2024	26.26	26.47	25.84	25.99	639,335	-0.25(-0.94%)
Mar 15, 2024	25.96	26.67	25.96	26.24	2,535,899	+0.28(+1.07%)
Mar 14, 2024	26.76	26.82	25.83	25.96	826,746	-0.95(-3.53%)
Mar 13, 2024	26.92	27.54	26.74	26.91	691,447	-0.07(-0.26%)
Mar 12, 2024	27.58	27.60	26.87	26.98	524,259	-0.59(-2.15%)
Mar 11, 2024	27.23	27.68	26.96	27.58	645,590	+0.35(+1.27%)
Mar 08, 2024	27.67	27.88	27.22	27.23	529,581	-0.19(-0.69%)
Mar 07, 2024	27.50	27.71	27.03	27.42	768,132	+0.25(+0.91%)
Mar 06, 2024	26.83	28.03	25.80	27.17	1,428,445	+0.21(+0.77%)
Mar 05, 2024	24.98	26.99	24.98	26.96	932,013	+1.70(+6.73%)
Mar 04, 2024	26.02	26.41	24.95	25.26	1,244,600	-0.67(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.