Skip to main content

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.12 -0.05 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 24.23 24.14 24.14 24.14 54,316 -0.01(-0.06%)
Mar 27, 2024 24.23 24.23 24.23 24.15 55,548 +0.01(+0.06%)
Mar 26, 2024 24.19 24.20 24.13 24.14 30,970 -0.11(-0.45%)
Mar 25, 2024 24.24 24.25 24.16 24.25 71,831 -0.02(-0.08%)
Mar 22, 2024 24.32 24.32 24.22 24.27 112,997 +0.06(+0.25%)
Mar 21, 2024 24.28 24.28 24.17 24.21 49,744 +0.01(+0.04%)
Mar 20, 2024 24.33 24.33 24.15 24.20 44,925 -0.03(-0.12%)
Mar 19, 2024 24.23 24.23 24.19 24.23 73,256 +0.05(+0.21%)
Mar 18, 2024 24.27 24.27 24.18 24.18 58,862 -0.03(-0.12%)
Mar 15, 2024 24.19 24.22 24.18 24.21 59,219 +0.01(+0.04%)
Mar 14, 2024 24.29 24.29 24.18 24.20 248,798 -0.07(-0.29%)
Mar 13, 2024 24.30 24.30 24.26 24.27 46,718 +0.03(+0.12%)
Mar 12, 2024 24.29 24.29 24.22 24.24 243,261 -0.06(-0.25%)
Mar 11, 2024 24.26 24.30 24.25 24.30 43,984 +0.01(+0.04%)
Mar 08, 2024 24.25 24.30 24.25 24.29 112,396 +0.02(+0.08%)
Mar 07, 2024 24.30 24.30 24.23 24.27 43,154 +0.03(+0.12%)
Mar 06, 2024 24.24 24.24 24.18 24.24 32,091 +0.00(+0.00%)
Mar 05, 2024 24.23 24.24 24.18 24.24 107,668 +0.11(+0.45%)
Mar 04, 2024 24.13 24.18 24.13 24.13 76,517 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.