Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0.1405 0.0200 0.1405 15,515 +0.01(+4.07%)
Mar 27, 2024 0.1500 0.1600 0.1350 0.1350 20,136 +0.00(+0.00%)
Mar 26, 2024 0.1799 0.1799 0.1350 0.1350 238,935 -0.01(-4.59%)
Mar 25, 2024 0.0200 0.1500 0.0200 0.1415 41,270 +0.01(+8.02%)
Mar 21, 2024 0.1310 0 -0.00(-3.32%)
Mar 20, 2024 0.1405 0.1800 0.1305 0.1355 10,555 -0.00(-3.21%)
Mar 19, 2024 0.1500 0.1500 0.1400 0.1400 12,298 -0.03(-17.65%)
Mar 18, 2024 0.1450 0.1750 0.1400 0.1700 55,595 +0.04(+30.77%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-10.47%)
Mar 14, 2024 0.1400 0.1700 0.1250 0.1452 16,225 +0.01(+3.71%)
Mar 13, 2024 0.1212 0.1800 0.1212 0.1400 12,201 -0.01(-6.67%)
Mar 12, 2024 0.1600 0.1600 0.1400 0.1500 163,705 +0.03(+21.36%)
Mar 11, 2024 0.1500 0.1600 0.1236 0.1236 158,145 -0.03(-17.60%)
Mar 08, 2024 0.1251 0.1600 0.1251 0.1500 41,537 +0.02(+15.38%)
Mar 07, 2024 0.1500 0.1600 0.1300 0.1300 26,681 -0.04(-23.53%)
Mar 06, 2024 0.1400 0.1700 0.1400 0.1700 42,426 +0.01(+6.25%)
Mar 05, 2024 0.1600 0.1600 0.1600 0.1600 6,485 +0.02(+14.29%)
Mar 04, 2024 0.1350 0.1688 0.1350 0.1400 17,553 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.