Indicators

Digitalocean Holdings Inc (NY: DOCN )

33.51 +1.07 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.03	38.58	38.16	38.18	700,871	-0.90(-2.30%)
Mar 27, 2024	39.29	39.67	38.81	39.08	684,704	+0.21(+0.54%)
Mar 26, 2024	39.27	39.48	38.54	38.87	670,393	+0.12(+0.31%)
Mar 25, 2024	39.22	39.58	38.65	38.75	711,647	-0.55(-1.40%)
Mar 22, 2024	39.77	40.22	39.05	39.30	561,520	-0.53(-1.33%)
Mar 21, 2024	40.00	41.14	39.81	39.83	986,795	+0.56(+1.43%)
Mar 20, 2024	39.09	39.80	38.69	39.27	867,917	+0.01(+0.03%)
Mar 19, 2024	39.96	40.60	39.15	39.26	783,745	-1.31(-3.23%)
Mar 18, 2024	39.12	41.02	38.34	40.57	1,016,277	+1.45(+3.71%)
Mar 15, 2024	38.65	39.35	38.50	39.12	1,948,751	+0.08(+0.20%)
Mar 14, 2024	40.65	40.88	38.80	39.04	814,631	-1.55(-3.82%)
Mar 13, 2024	40.16	41.58	40.16	40.59	790,557	+0.16(+0.40%)
Mar 12, 2024	40.20	41.13	39.72	40.43	803,069	+0.30(+0.75%)
Mar 11, 2024	39.21	40.63	39.21	40.13	931,219	+0.81(+2.06%)
Mar 08, 2024	38.86	40.66	38.68	39.32	972,554	+0.73(+1.89%)
Mar 07, 2024	39.36	40.24	38.42	38.59	1,217,430	-0.52(-1.33%)
Mar 06, 2024	38.80	39.74	37.97	39.11	1,104,930	+1.63(+4.35%)
Mar 05, 2024	38.18	38.25	36.71	37.48	1,233,958	-1.23(-3.18%)
Mar 04, 2024	38.45	39.02	37.27	38.71	1,335,299	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.