Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.008 +0.048 (+1.62%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.960 3.060 2.900 3.008 102,041 +0.05(+1.62%)
May 16, 2024 2.960 2.960 2.948 2.960 23,249 +0.00(+0.00%)
May 15, 2024 2.980 3.000 2.945 2.960 21,998 +0.09(+3.14%)
May 14, 2024 2.900 2.950 2.850 2.870 20,679 -0.08(-2.88%)
May 13, 2024 2.980 2.985 2.910 2.955 6,737 -0.01(-0.34%)
May 10, 2024 3.010 3.010 2.910 2.965 21,677 +0.00(+0.17%)
May 09, 2024 2.950 3.000 2.910 2.960 39,600 -0.02(-0.67%)
May 08, 2024 3.010 3.020 2.940 2.980 38,610 -0.08(-2.77%)
May 07, 2024 3.000 3.140 3.000 3.065 45,812 +0.06(+2.17%)
May 06, 2024 2.900 3.060 2.900 3.000 121,139 +0.15(+5.26%)
May 03, 2024 2.825 2.850 2.800 2.850 41,490 +0.10(+3.64%)
May 02, 2024 2.700 2.800 2.665 2.750 116,978 +0.07(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.