Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

5.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.050 3.270 3.030 3.050 68,810 -0.09(-2.87%)
May 30, 2024 3.170 3.220 3.140 3.140 96,842 +0.00(+0.00%)
May 29, 2024 3.110 3.390 3.040 3.140 96,983 +0.02(+0.64%)
May 28, 2024 2.950 3.175 2.950 3.120 120,996 +0.17(+5.76%)
May 24, 2024 2.950 3.110 2.930 2.950 82,138 -0.04(-1.34%)
May 23, 2024 3.120 3.120 2.980 2.990 73,253 -0.01(-0.33%)
May 22, 2024 3.100 3.130 2.980 3.000 66,681 -0.10(-3.23%)
May 21, 2024 3.010 3.400 3.010 3.100 54,229 -0.06(-1.90%)
May 20, 2024 3.170 3.415 3.115 3.160 78,914 -0.04(-1.25%)
May 17, 2024 3.360 3.360 3.180 3.200 43,487 -0.08(-2.44%)
May 16, 2024 3.260 3.390 3.220 3.280 62,448 +0.01(+0.31%)
May 15, 2024 3.280 3.455 3.255 3.270 61,001 -0.01(-0.30%)
May 14, 2024 3.400 3.520 3.090 3.280 150,794 -0.20(-5.75%)
May 13, 2024 3.560 3.670 3.480 3.480 49,197 -0.08(-2.11%)
May 10, 2024 3.520 3.700 3.400 3.555 42,178 +0.18(+5.18%)
May 09, 2024 3.650 3.795 3.380 3.380 60,161 -0.27(-7.40%)
May 08, 2024 3.550 3.700 3.550 3.650 35,796 +0.08(+2.24%)
May 07, 2024 3.600 3.840 3.540 3.570 57,870 -0.18(-4.80%)
May 06, 2024 3.600 3.986 3.570 3.750 99,562 +0.10(+2.74%)
May 03, 2024 3.430 3.780 3.430 3.650 143,580 +0.17(+4.89%)
May 02, 2024 3.470 3.590 3.335 3.480 42,910 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.