Indicators

(NQ: XAU )

147.59 +3.77 (+2.62%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	104.95	106.36	104.83	105.37	0	+2.43(+2.36%)
Feb 28, 2024	103.75	103.80	102.60	102.94	0	-1.45(-1.39%)
Feb 27, 2024	105.66	105.88	104.39	104.39	0	-0.80(-0.76%)
Feb 26, 2024	105.27	105.27	104.24	105.19	0	-1.53(-1.43%)
Feb 23, 2024	104.69	106.92	103.92	106.72	0	+1.87(+1.78%)
Feb 22, 2024	106.56	106.62	104.74	104.85	0	-2.19(-2.05%)
Feb 21, 2024	107.01	107.14	105.76	107.04	0	-0.80(-0.74%)
Feb 20, 2024	108.40	108.87	107.19	107.84	0	-0.02(-0.02%)
Feb 16, 2024				107.86	0	+0.37(+0.34%)
Feb 15, 2024	105.64	108.50	105.54	107.49	0	+3.22(+3.09%)
Feb 14, 2024	103.82	104.30	102.86	104.27	0	+0.57(+0.55%)
Feb 13, 2024	107.65	107.66	102.85	103.70	0	-6.85(-6.20%)
Feb 12, 2024	109.30	111.05	109.21	110.55	0	+1.23(+1.13%)
Feb 09, 2024	110.09	110.11	108.67	109.32	0	-1.19(-1.08%)
Feb 08, 2024	111.05	111.22	110.27	110.51	0	-1.19(-1.07%)
Feb 07, 2024	112.54	112.87	111.46	111.70	0	-1.20(-1.06%)
Feb 06, 2024	111.68	113.21	111.67	112.90	0	+1.41(+1.26%)
Feb 05, 2024	112.20	112.58	110.65	111.49	0	-2.57(-2.25%)
Feb 02, 2024	115.01	115.16	112.50	114.06	0	-3.48(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.