Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.10	60.28	59.77	60.13	2,350,920	+0.25(+0.42%)
Feb 28, 2024	59.79	59.96	59.72	59.88	1,338,420	-0.09(-0.15%)
Feb 27, 2024	59.91	59.99	59.71	59.97	1,409,891	+0.12(+0.20%)
Feb 26, 2024	60.10	60.13	59.83	59.85	1,354,821	-0.18(-0.30%)
Feb 23, 2024	60.16	60.29	59.93	60.03	1,309,986	+0.04(+0.07%)
Feb 22, 2024	59.51	60.09	59.46	59.99	1,454,717	+1.22(+2.07%)
Feb 21, 2024	58.53	58.79	58.33	58.77	1,489,654	+0.01(+0.02%)
Feb 20, 2024	58.86	58.93	58.46	58.76	1,681,550	-0.35(-0.59%)
Feb 16, 2024	59.39	59.50	59.03	59.11	1,498,386	-0.30(-0.50%)
Feb 15, 2024	59.08	59.42	59.02	59.41	1,531,621	+0.44(+0.74%)
Feb 14, 2024	58.73	59.03	58.47	58.97	1,864,766	+0.55(+0.94%)
Feb 13, 2024	58.41	58.63	57.99	58.42	12,917,301	-0.83(-1.40%)
Feb 12, 2024	59.23	59.54	59.16	59.25	1,904,172	-0.03(-0.05%)
Feb 09, 2024	59.01	59.31	58.94	59.28	1,671,739	+0.36(+0.61%)
Feb 08, 2024	58.84	58.93	58.76	58.92	1,420,035	+0.11(+0.19%)
Feb 07, 2024	58.57	58.88	58.49	58.81	2,766,447	+0.46(+0.79%)
Feb 06, 2024	58.26	58.36	58.10	58.35	2,206,090	+0.19(+0.33%)
Feb 05, 2024	58.31	58.32	57.86	58.16	1,627,331	-0.24(-0.41%)
Feb 02, 2024	57.86	58.58	57.78	58.40	1,566,658	+0.63(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.