Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.66	23.70	23.56	23.64	39,156	+0.09(+0.38%)
Feb 28, 2024	23.59	23.59	23.52	23.55	21,916	-0.21(-0.88%)
Feb 27, 2024	23.75	23.77	23.71	23.76	51,266	+0.04(+0.17%)
Feb 26, 2024	23.80	23.80	23.69	23.72	251,306	-0.08(-0.35%)
Feb 23, 2024	23.79	23.84	23.76	23.80	40,813	+0.02(+0.07%)
Feb 22, 2024	23.71	23.80	23.70	23.79	59,789	+0.31(+1.30%)
Feb 21, 2024	23.43	23.49	23.40	23.48	84,267	-0.02(-0.08%)
Feb 20, 2024	23.55	23.55	23.43	23.50	43,362	+0.05(+0.21%)
Feb 16, 2024	23.43	23.52	23.37	23.45	59,366	+0.10(+0.45%)
Feb 15, 2024	23.25	23.35	23.23	23.35	46,130	+0.19(+0.81%)
Feb 14, 2024	23.07	23.16	23.07	23.16	40,298	+0.28(+1.22%)
Feb 13, 2024	23.02	23.02	22.78	22.88	39,193	-0.36(-1.57%)
Feb 12, 2024	23.20	23.31	23.20	23.24	70,808	+0.10(+0.45%)
Feb 09, 2024	23.08	23.18	23.02	23.14	70,592	+0.04(+0.17%)
Feb 08, 2024	23.17	23.17	23.06	23.10	39,693	-0.12(-0.52%)
Feb 07, 2024	23.24	23.25	23.18	23.22	57,699	-0.04(-0.17%)
Feb 06, 2024	23.10	23.26	23.10	23.26	57,639	+0.19(+0.83%)
Feb 05, 2024	23.03	23.10	22.93	23.07	70,683	-0.09(-0.39%)
Feb 02, 2024	23.17	23.18	23.09	23.16	29,615	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.