Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.630 -0.260 (-9.00%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.755	1.755	1.760	560,798	+0.11(+6.67%)
Mar 27, 2024	1.620	1.660	1.614	1.650	205,297	+0.00(+0.00%)
Mar 26, 2024	1.610	1.675	1.601	1.650	258,434	+0.02(+1.23%)
Mar 25, 2024	1.670	1.705	1.600	1.630	320,521	-0.04(-2.40%)
Mar 22, 2024	1.760	1.810	1.620	1.670	941,717	-0.13(-7.22%)
Mar 21, 2024	1.830	1.840	1.780	1.800	475,782	-0.03(-1.64%)
Mar 20, 2024	1.800	1.840	1.770	1.830	462,627	-0.01(-0.54%)
Mar 19, 2024	1.820	1.840	1.700	1.840	583,085	+0.03(+1.66%)
Mar 18, 2024	1.710	1.920	1.695	1.810	1,592,081	+0.13(+7.74%)
Mar 15, 2024	1.690	1.750	1.660	1.680	1,260,391	+0.00(+0.00%)
Mar 14, 2024	1.590	1.740	1.540	1.680	1,998,427	+0.09(+5.66%)
Mar 13, 2024	1.460	1.640	1.440	1.590	2,219,000	+0.08(+5.30%)
Mar 12, 2024	1.560	1.700	1.370	1.510	16,105,572	+0.32(+26.89%)
Mar 11, 2024	1.150	1.190	1.150	1.190	212,316	+0.05(+4.39%)
Mar 08, 2024	1.130	1.160	1.130	1.140	146,147	+0.00(+0.00%)
Mar 07, 2024	1.130	1.160	1.110	1.140	90,086	-0.01(-0.87%)
Mar 06, 2024	1.140	1.180	1.140	1.150	111,306	+0.00(+0.00%)
Mar 05, 2024	1.160	1.175	1.130	1.150	95,662	-0.02(-1.71%)
Mar 04, 2024	1.200	1.200	1.160	1.170	163,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.