Indicators

Pacer Swan Sos Flex [Jul] ETF (NY: PSFJ )

27.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.71	26.71	26.71	26.71	100	+0.04(+0.14%)
Mar 27, 2024	26.67	26.67	26.67	26.67	1	+0.09(+0.35%)
Mar 26, 2024	26.64	26.64	26.58	26.58	2,710	-0.02(-0.08%)
Mar 25, 2024	26.60	26.60	26.60	26.60	0	-0.03(-0.11%)
Mar 22, 2024	26.63	26.63	26.63	26.63	0	+0.01(+0.02%)
Mar 21, 2024	26.62	26.62	26.62	26.62	0	+0.03(+0.12%)
Mar 20, 2024	26.48	26.59	26.48	26.59	3,314	+0.11(+0.40%)
Mar 19, 2024	26.49	26.49	26.49	26.49	2	+0.10(+0.36%)
Mar 18, 2024	26.44	26.44	26.38	26.39	6,355	+0.06(+0.25%)
Mar 15, 2024	26.33	26.33	26.33	26.33	100	-0.07(-0.27%)
Mar 14, 2024	26.40	26.40	26.40	26.40	2	-0.03(-0.12%)
Mar 13, 2024	26.41	26.43	26.41	26.43	100	-0.01(-0.04%)
Mar 12, 2024	26.44	26.44	26.44	26.44	1,739	+0.14(+0.54%)
Mar 11, 2024	26.30	26.30	26.30	26.30	0	-0.02(-0.09%)
Mar 08, 2024	26.32	26.32	26.32	26.32	0	-0.06(-0.24%)
Mar 07, 2024	26.40	26.40	26.35	26.38	1,386	+0.09(+0.36%)
Mar 06, 2024	26.29	26.29	26.29	26.29	15	+0.08(+0.30%)
Mar 05, 2024	26.20	26.21	26.20	26.21	3,695	-0.14(-0.53%)
Mar 04, 2024	26.33	26.35	26.33	26.35	300	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.