Indicators

(NY: NRGV )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.740	1.790	1.785	1.790	471,851	+0.06(+3.47%)
Mar 27, 2024	1.630	1.770	1.630	1.730	1,150,359	+0.11(+6.79%)
Mar 26, 2024	1.730	1.765	1.610	1.620	547,262	-0.09(-5.26%)
Mar 25, 2024	1.680	1.750	1.670	1.710	349,234	+0.05(+3.01%)
Mar 22, 2024	1.800	1.800	1.660	1.660	530,535	-0.14(-7.78%)
Mar 21, 2024	1.760	1.835	1.710	1.800	655,829	-0.04(-2.17%)
Mar 20, 2024	1.700	1.880	1.640	1.840	769,450	+0.13(+7.60%)
Mar 19, 2024	1.640	1.720	1.590	1.710	611,513	+0.07(+4.27%)
Mar 18, 2024	1.650	1.700	1.580	1.640	740,118	+0.00(+0.00%)
Mar 15, 2024	1.680	1.715	1.611	1.640	948,785	-0.04(-2.38%)
Mar 14, 2024	1.880	1.895	1.660	1.680	1,031,390	-0.22(-11.58%)
Mar 13, 2024	1.750	2.000	1.630	1.900	1,711,288	+0.09(+4.97%)
Mar 12, 2024	1.970	1.970	1.760	1.810	1,057,526	-0.15(-7.65%)
Mar 11, 2024	1.990	2.140	1.920	1.960	1,258,525	-0.03(-1.51%)
Mar 08, 2024	1.800	2.020	1.795	1.990	1,297,139	+0.22(+12.43%)
Mar 07, 2024	1.770	1.785	1.710	1.770	299,181	+0.04(+2.31%)
Mar 06, 2024	1.680	1.765	1.620	1.730	544,938	+0.11(+6.79%)
Mar 05, 2024	1.640	1.670	1.601	1.620	474,534	-0.04(-2.41%)
Mar 04, 2024	1.770	1.790	1.660	1.660	623,553	-0.11(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.