Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.54	55.14	54.05	54.99	2,317,092	+0.76(+1.40%)
Mar 27, 2024	52.43	54.26	52.43	54.23	1,760,813	+2.23(+4.29%)
Mar 26, 2024	52.47	52.55	51.66	52.00	1,224,652	-0.06(-0.12%)
Mar 25, 2024	51.79	52.68	51.75	52.06	1,352,092	+0.41(+0.79%)
Mar 22, 2024	53.09	53.40	51.65	51.65	2,137,137	-1.25(-2.36%)
Mar 21, 2024	52.18	54.40	52.18	52.90	2,320,803	+1.14(+2.20%)
Mar 20, 2024	49.50	52.01	49.39	51.76	2,377,262	+1.89(+3.79%)
Mar 19, 2024	49.35	50.22	49.22	49.87	2,033,159	+0.28(+0.56%)
Mar 18, 2024	49.49	49.87	48.79	49.59	1,606,648	+0.10(+0.20%)
Mar 15, 2024	48.92	50.02	48.92	49.49	7,246,344	+0.21(+0.43%)
Mar 14, 2024	50.69	51.02	48.95	49.28	2,546,218	-1.70(-3.33%)
Mar 13, 2024	51.28	51.93	50.73	50.98	2,190,500	-0.04(-0.08%)
Mar 12, 2024	51.79	52.06	50.62	51.02	1,942,318	-0.65(-1.26%)
Mar 11, 2024	51.53	52.24	51.24	51.67	1,955,058	-0.30(-0.57%)
Mar 08, 2024	52.05	53.06	51.89	51.97	2,661,725	+0.61(+1.19%)
Mar 07, 2024	51.13	52.10	50.53	51.35	2,929,832	+0.86(+1.70%)
Mar 06, 2024	51.09	51.34	49.19	50.50	3,792,975	-0.53(-1.04%)
Mar 05, 2024	48.80	52.01	48.68	51.03	3,834,868	+1.85(+3.77%)
Mar 04, 2024	49.57	50.22	48.99	49.18	3,226,585	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.