Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1325 -0.0025 (-1.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1343 0.1474 0.1343 0.1430 72,157 +0.01(+6.48%)
Oct 30, 2024 0.1263 0.1561 0.1263 0.1343 115,927 -0.01(-4.07%)
Oct 29, 2024 0.1290 0.1562 0.1290 0.1400 211,620 -0.01(-4.50%)
Oct 28, 2024 0.1232 0.1519 0.1232 0.1466 85,403 +0.01(+4.71%)
Oct 25, 2024 0.1436 0.1436 0.1295 0.1400 254,293 +0.01(+3.70%)
Oct 24, 2024 0.1213 0.1400 0.1213 0.1350 96,579 +0.01(+3.85%)
Oct 23, 2024 0.1300 0.1312 0.1251 0.1300 131,427 +0.01(+4.00%)
Oct 22, 2024 0.1250 0.1313 0.1250 0.1250 113,037 -0.00(-0.64%)
Oct 21, 2024 0.1256 0.1274 0.1250 0.1258 122,271 -0.00(-0.63%)
Oct 18, 2024 0.1200 0.1275 0.1200 0.1266 91,415 -0.00(-0.63%)
Oct 17, 2024 0.1250 0.1275 0.1250 0.1274 127,599 -0.00(-0.08%)
Oct 16, 2024 0.1228 0.1300 0.1205 0.1275 106,223 +0.00(+1.76%)
Oct 15, 2024 0.1250 0.1300 0.1200 0.1253 163,398 +0.00(+0.24%)
Oct 14, 2024 0.1200 0.1300 0.1200 0.1250 335,832 -0.00(-1.57%)
Oct 11, 2024 0.1290 0.1310 0.1235 0.1270 164,529 -0.00(-1.55%)
Oct 10, 2024 0.1310 0.1310 0.1270 0.1290 48,594 -0.00(-1.15%)
Oct 09, 2024 0.1310 0.1310 0.1270 0.1305 126,515 +0.00(+0.38%)
Oct 08, 2024 0.1275 0.1310 0.1250 0.1300 85,413 +0.00(+0.00%)
Oct 07, 2024 0.1322 0.1377 0.1275 0.1300 175,591 +0.00(+1.96%)
Oct 04, 2024 0.1200 0.1359 0.1200 0.1275 214,421 -0.00(-1.92%)
Oct 03, 2024 0.1360 0.1448 0.1280 0.1300 243,459 -0.01(-6.81%)
Oct 02, 2024 0.1331 0.1400 0.1331 0.1395 41,410 +0.00(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.