Indicators

Jfrog Ltd (NQ: FROG )

33.10 +0.21 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.08	44.30	44.30	44.22	1,110,311	+0.30(+0.68%)
Mar 27, 2024	44.67	44.71	42.65	43.92	1,076,538	-0.30(-0.68%)
Mar 26, 2024	43.22	44.90	43.01	44.22	1,057,591	+1.10(+2.55%)
Mar 25, 2024	44.04	44.56	43.01	43.12	929,676	-0.97(-2.20%)
Mar 22, 2024	44.13	44.19	43.30	44.09	597,100	-0.22(-0.50%)
Mar 21, 2024	45.75	46.65	43.92	44.31	1,484,037	-0.34(-0.76%)
Mar 20, 2024	42.90	44.69	42.34	44.65	1,190,933	+1.69(+3.93%)
Mar 19, 2024	42.86	43.03	42.06	42.96	868,076	-0.15(-0.35%)
Mar 18, 2024	42.39	43.55	42.39	43.11	914,690	+0.91(+2.16%)
Mar 15, 2024	42.28	42.65	41.80	42.20	960,127	-0.24(-0.57%)
Mar 14, 2024	42.58	43.46	41.76	42.44	691,684	-0.31(-0.73%)
Mar 13, 2024	42.80	44.09	42.51	42.75	921,855	+0.05(+0.12%)
Mar 12, 2024	41.82	42.97	41.24	42.70	975,030	+0.98(+2.35%)
Mar 11, 2024	42.04	42.28	41.30	41.72	649,494	-0.66(-1.56%)
Mar 08, 2024	43.10	43.60	41.85	42.38	735,806	-0.39(-0.91%)
Mar 07, 2024	42.87	43.49	42.67	42.77	901,031	+0.09(+0.21%)
Mar 06, 2024	42.36	43.40	41.81	42.68	1,036,760	+1.09(+2.62%)
Mar 05, 2024	42.73	42.80	40.68	41.59	1,812,120	-2.05(-4.70%)
Mar 04, 2024	45.00	45.02	43.22	43.64	1,480,628	-1.37(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.