Indicators

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.570	1.650	1.540	1.640	466,517	+0.07(+4.46%)
Mar 27, 2024	1.610	1.610	1.490	1.570	536,848	-0.02(-1.26%)
Mar 26, 2024	1.450	1.620	1.450	1.590	842,759	+0.15(+10.42%)
Mar 25, 2024	1.430	1.495	1.420	1.440	255,435	+0.04(+2.86%)
Mar 22, 2024	1.390	1.450	1.380	1.400	234,735	+0.03(+2.19%)
Mar 21, 2024	1.470	1.560	1.360	1.370	248,181	-0.09(-6.16%)
Mar 20, 2024	1.370	1.483	1.370	1.460	195,308	+0.09(+6.57%)
Mar 19, 2024	1.370	1.430	1.350	1.370	374,310	+0.00(+0.00%)
Mar 18, 2024	1.410	1.430	1.355	1.370	486,695	-0.04(-2.84%)
Mar 15, 2024	1.380	1.500	1.360	1.410	609,702	+0.05(+3.68%)
Mar 14, 2024	1.470	1.510	1.340	1.360	838,808	-0.13(-8.72%)
Mar 13, 2024	1.500	1.565	1.470	1.490	1,010,053	-0.01(-0.67%)
Mar 12, 2024	1.610	1.620	1.485	1.500	449,683	-0.12(-7.69%)
Mar 11, 2024	1.650	1.675	1.560	1.625	386,133	-0.04(-2.40%)
Mar 08, 2024	1.680	1.810	1.490	1.665	995,959	+0.01(+0.30%)
Mar 07, 2024	1.710	1.800	1.650	1.660	353,940	-0.03(-1.78%)
Mar 06, 2024	1.790	1.805	1.640	1.690	1,113,186	-0.07(-4.25%)
Mar 05, 2024	1.660	1.800	1.640	1.765	575,276	+0.10(+6.33%)
Mar 04, 2024	1.590	1.660	1.430	1.660	1,103,111	+0.05(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.