Indicators

Royal Standard Minerals Inc (TSV: RSM )

0.4500 +0.0200 (+4.65%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4600	0.4600	0.4000	0.4000	49,500	-0.05(-12.09%)
Apr 25, 2024				0.4550	0	-0.05(-10.78%)
Apr 24, 2024	0.5000	0.5100	0.5000	0.5100	139,333	+0.02(+3.03%)
Apr 23, 2024	0.4950	0.4950	0.4900	0.4950	124,369	+0.05(+11.24%)
Apr 22, 2024	0.4600	0.4800	0.4300	0.4450	179,495	-0.02(-3.26%)
Apr 19, 2024	0.4650	0.4650	0.4600	0.4600	28,000	-0.01(-3.16%)
Apr 18, 2024	0.4850	0.4850	0.4700	0.4750	50,500	+0.01(+1.06%)
Apr 17, 2024	0.4700	0.4700	0.4700	0.4700	55,500	+0.04(+9.30%)
Apr 16, 2024	0.4500	0.4500	0.4300	0.4300	56,900	-0.02(-3.37%)
Apr 15, 2024	0.4450	0.4450	0.4450	0.4450	750	+0.01(+1.14%)
Apr 10, 2024				0.4400	0	+0.00(+0.00%)
Apr 09, 2024	0.4450	0.4450	0.4400	0.4400	40,304	+0.00(+0.00%)
Apr 08, 2024	0.4950	0.4950	0.4400	0.4400	20,500	-0.05(-11.11%)
Apr 05, 2024	0.4950	0.4950	0.4950	0.4950	9,000	+0.00(+0.00%)
Apr 03, 2024				0.4950	0	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.