Indicators

Liqtech International Inc (NQ: LIQT )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.060	3.110	3.010	3.090	12,583	+0.08(+2.66%)
Mar 27, 2024	3.010	3.050	3.000	3.010	2,623	-0.01(-0.33%)
Mar 26, 2024	3.100	3.231	3.011	3.020	4,745	-0.04(-1.31%)
Mar 25, 2024	3.060	3.138	3.050	3.060	3,500	-0.07(-2.24%)
Mar 22, 2024	3.050	3.130	3.030	3.130	3,210	+0.05(+1.62%)
Mar 21, 2024	3.150	3.179	3.020	3.080	16,493	-0.13(-4.05%)
Mar 20, 2024	3.230	3.280	3.150	3.210	11,734	+0.00(+0.00%)
Mar 19, 2024	3.150	3.420	3.150	3.210	7,028	-0.09(-2.73%)
Mar 18, 2024	3.180	3.305	3.180	3.300	4,384	+0.01(+0.30%)
Mar 15, 2024	3.110	3.290	3.110	3.290	9,231	+0.25(+8.22%)
Mar 14, 2024	3.195	3.195	3.040	3.040	10,611	-0.08(-2.56%)
Mar 13, 2024	3.100	3.170	3.080	3.120	3,246	+0.02(+0.65%)
Mar 12, 2024	3.090	3.250	3.090	3.100	17,232	+0.04(+1.31%)
Mar 11, 2024	3.080	3.100	3.055	3.060	8,939	-0.05(-1.61%)
Mar 08, 2024	3.194	3.194	3.100	3.110	11,029	-0.07(-2.20%)
Mar 07, 2024	3.210	3.320	3.162	3.180	5,480	+0.03(+0.95%)
Mar 06, 2024	3.130	3.310	3.100	3.150	14,983	+0.00(+0.00%)
Mar 05, 2024	3.140	3.150	3.140	3.150	2,068	+0.12(+3.96%)
Mar 04, 2024	3.060	3.070	3.020	3.030	11,704	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.