Skip to main content

Build-A-Bear Workshop (NY: BBW )

30.09 +0.36 (+1.19%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.11 23.14 22.11 22.89 196,415 +0.89(+4.02%)
Jan 30, 2023 22.16 22.63 21.97 22.00 181,860 -0.51(-2.28%)
Jan 27, 2023 22.31 23.02 22.09 22.51 377,273 +0.32(+1.43%)
Jan 26, 2023 22.74 22.97 21.56 22.20 251,191 -0.33(-1.45%)
Jan 25, 2023 21.99 22.56 21.62 22.52 160,183 +0.34(+1.55%)
Jan 24, 2023 22.33 22.47 21.95 22.18 154,557 -0.05(-0.21%)
Jan 23, 2023 21.93 22.36 21.63 22.22 193,837 +0.67(+3.11%)
Jan 20, 2023 21.33 21.81 21.00 21.55 256,709 +0.22(+1.05%)
Jan 19, 2023 20.86 21.40 20.78 21.33 242,972 +0.32(+1.51%)
Jan 18, 2023 21.72 22.05 20.73 21.01 370,484 -0.67(-3.09%)
Jan 17, 2023 22.69 22.91 21.62 21.68 344,895 -0.99(-4.36%)
Jan 13, 2023 22.56 23.12 22.56 22.67 184,708 -0.14(-0.61%)
Jan 12, 2023 22.27 22.88 22.03 22.81 169,325 +0.62(+2.77%)
Jan 11, 2023 22.26 22.58 21.95 22.20 208,686 -0.13(-0.58%)
Jan 10, 2023 21.96 22.40 21.72 22.33 259,686 +0.43(+1.96%)
Jan 09, 2023 24.01 24.01 20.74 21.90 489,911 -1.40(-6.00%)
Jan 06, 2023 22.83 23.35 22.74 23.30 318,734 +0.48(+2.08%)
Jan 05, 2023 22.83 23.14 22.39 22.82 265,335 +0.00(+0.00%)
Jan 04, 2023 22.85 23.34 22.62 22.82 369,097 -0.01(-0.04%)
Jan 03, 2023 22.48 22.93 22.13 22.83 355,781 +0.62(+2.77%)
Dec 30, 2022 21.23 22.30 21.21 22.22 256,720 +0.71(+3.29%)
Dec 29, 2022 20.39 21.52 20.28 21.51 367,314 +1.17(+5.77%)
Dec 28, 2022 21.27 21.49 20.31 20.33 208,330 -1.03(-4.84%)
Dec 27, 2022 21.64 21.93 21.19 21.37 266,975 -0.27(-1.25%)
Dec 23, 2022 21.34 21.68 21.28 21.64 118,360 +0.16(+0.74%)
Dec 22, 2022 21.40 21.60 21.18 21.48 462,283 -0.30(-1.37%)
Dec 21, 2022 22.12 22.15 21.71 21.78 207,982 +0.11(+0.52%)
Dec 20, 2022 21.86 22.69 21.54 21.67 401,639 -0.28(-1.27%)
Dec 19, 2022 23.57 23.57 21.51 21.95 387,998 -1.49(-6.36%)
Dec 16, 2022 23.18 23.93 23.12 23.44 478,339 +0.03(+0.12%)
Dec 15, 2022 24.32 24.41 23.26 23.41 389,892 -1.26(-5.10%)
Dec 14, 2022 23.94 25.04 23.73 24.67 377,245 +0.48(+1.96%)
Dec 13, 2022 24.35 24.55 23.53 24.19 354,138 +0.84(+3.59%)
Dec 12, 2022 23.94 24.02 23.04 23.35 224,475 -0.56(-2.34%)
Dec 09, 2022 24.00 24.60 23.47 23.91 319,344 -0.33(-1.35%)
Dec 08, 2022 23.58 24.37 23.50 24.24 379,735 +0.78(+3.34%)
Dec 07, 2022 22.96 23.93 22.96 23.45 414,752 +0.34(+1.45%)
Dec 06, 2022 23.37 23.95 22.92 23.12 398,835 -0.04(-0.16%)
Dec 05, 2022 23.26 23.72 22.63 23.16 441,446 -0.40(-1.70%)
Dec 02, 2022 22.40 23.92 22.06 23.56 645,904 +0.99(+4.38%)
Dec 01, 2022 22.18 23.21 22.18 22.57 806,079 +0.44(+1.98%)
Nov 30, 2022 20.65 22.13 19.47 22.13 1,687,444 +4.07(+22.55%)
Nov 29, 2022 17.63 18.16 17.40 18.06 431,668 +0.54(+3.09%)
Nov 28, 2022 17.47 17.93 17.45 17.52 240,650 -0.03(-0.16%)
Nov 25, 2022 17.52 17.79 17.47 17.55 131,840 +0.07(+0.37%)
Nov 23, 2022 17.45 17.63 17.23 17.48 147,746 +0.03(+0.16%)
Nov 22, 2022 17.00 17.55 17.00 17.45 233,510 +0.51(+3.03%)
Nov 21, 2022 17.38 17.50 16.64 16.94 209,916 -0.44(-2.52%)
Nov 18, 2022 17.49 18.06 16.89 17.38 196,575 +0.17(+0.97%)
Nov 17, 2022 16.45 17.21 16.23 17.21 194,412 +0.59(+3.53%)
Nov 16, 2022 17.19 17.20 16.41 16.62 160,481 -0.76(-4.39%)
Nov 15, 2022 17.04 18.28 17.01 17.39 311,636 +0.75(+4.48%)
Nov 14, 2022 16.40 17.18 16.29 16.64 217,847 +0.12(+0.73%)
Nov 11, 2022 16.51 16.76 16.21 16.52 196,685 +0.12(+0.74%)
Nov 10, 2022 16.31 16.99 16.07 16.40 459,581 +0.80(+5.14%)
Nov 09, 2022 16.20 16.21 15.21 15.60 311,501 -0.74(-4.51%)
Nov 08, 2022 16.64 16.64 15.90 16.34 199,580 -0.10(-0.62%)
Nov 07, 2022 16.34 16.80 16.07 16.44 211,060 +0.06(+0.34%)
Nov 04, 2022 16.75 16.97 15.97 16.38 285,240 +0.04(+0.23%)
Nov 03, 2022 15.47 16.42 15.42 16.34 193,070 +0.47(+2.93%)
Nov 02, 2022 16.78 16.78 15.79 15.88 325,314 -0.83(-4.96%)
Nov 01, 2022 16.63 17.01 16.36 16.71 171,093 +0.32(+1.93%)
Oct 31, 2022 16.22 16.72 16.19 16.39 238,011 +0.07(+0.46%)
Oct 28, 2022 15.89 16.72 15.77 16.32 150,514 +0.47(+2.94%)
Oct 27, 2022 15.85 16.38 15.53 15.85 168,995 +0.19(+1.19%)
Oct 26, 2022 15.72 16.70 15.64 15.66 342,772 +0.03(+0.18%)
Oct 25, 2022 14.72 15.79 14.71 15.64 209,772 +0.94(+6.40%)
Oct 24, 2022 14.23 14.70 14.02 14.70 212,288 +0.45(+3.14%)
Oct 21, 2022 13.87 14.35 13.75 14.25 201,979 +0.47(+3.38%)
Oct 20, 2022 13.47 14.02 13.47 13.78 311,860 +0.27(+2.00%)
Oct 19, 2022 13.39 13.55 13.21 13.51 185,777 -0.07(-0.48%)
Oct 18, 2022 13.81 13.91 13.40 13.58 110,794 +0.06(+0.41%)
Oct 17, 2022 13.50 13.59 13.22 13.52 82,329 +0.48(+3.72%)
Oct 14, 2022 13.56 13.65 13.03 13.04 82,753 -0.40(-2.98%)
Oct 13, 2022 13.05 13.52 12.74 13.44 181,937 +0.03(+0.21%)
Oct 12, 2022 13.27 13.65 13.17 13.41 286,940 +0.09(+0.70%)
Oct 11, 2022 12.83 13.66 12.82 13.32 250,189 +0.51(+4.00%)
Oct 10, 2022 12.92 13.01 12.52 12.80 113,731 -0.07(-0.58%)
Oct 07, 2022 13.28 13.28 12.82 12.88 135,047 -0.48(-3.63%)
Oct 06, 2022 13.30 13.73 13.22 13.36 149,687 -0.07(-0.49%)
Oct 05, 2022 13.12 13.53 13.00 13.43 375,106 +0.00(+0.00%)
Oct 04, 2022 13.00 13.68 12.96 13.43 283,556 +0.78(+6.19%)
Oct 03, 2022 12.67 12.79 12.19 12.65 315,491 +0.22(+1.80%)
Sep 30, 2022 12.26 12.65 11.75 12.42 1,055,033 +0.10(+0.83%)
Sep 29, 2022 12.49 12.49 11.97 12.32 269,369 -0.42(-3.29%)
Sep 28, 2022 12.38 12.83 12.09 12.74 212,061 +0.33(+2.63%)
Sep 27, 2022 12.02 12.44 11.96 12.41 224,819 +0.43(+3.58%)
Sep 26, 2022 12.10 12.43 11.92 11.98 344,805 -0.24(-1.98%)
Sep 23, 2022 12.30 12.45 11.87 12.23 227,714 -0.25(-2.02%)
Sep 22, 2022 12.69 12.75 12.44 12.48 226,458 -0.31(-2.41%)
Sep 21, 2022 12.90 13.18 12.71 12.79 131,893 -0.11(-0.87%)
Sep 20, 2022 12.68 13.01 12.45 12.90 202,049 -0.03(-0.22%)
Sep 19, 2022 12.66 13.17 12.51 12.92 208,682 +0.20(+1.54%)
Sep 16, 2022 12.95 13.19 12.63 12.73 451,426 -0.54(-4.07%)
Sep 15, 2022 12.77 13.30 12.77 13.27 376,878 +0.38(+2.96%)
Sep 14, 2022 12.97 13.16 12.54 12.89 419,912 -0.10(-0.79%)
Sep 13, 2022 13.17 13.32 12.72 12.99 418,566 -0.62(-4.52%)
Sep 12, 2022 13.18 13.99 13.18 13.61 452,160 +0.37(+2.82%)
Sep 09, 2022 12.44 13.27 12.43 13.23 514,715 +0.96(+7.82%)
Sep 08, 2022 12.11 12.47 11.79 12.27 549,490 -0.08(-0.68%)
Sep 07, 2022 11.83 12.39 11.73 12.36 445,720 +0.71(+6.08%)
Sep 06, 2022 12.55 12.56 11.62 11.65 734,076 -0.99(-7.82%)
Sep 02, 2022 14.06 14.31 12.59 12.64 678,913 -1.14(-8.25%)
Sep 01, 2022 13.53 15.17 13.41 13.77 1,118,138 -0.50(-3.52%)
Aug 31, 2022 15.58 15.60 14.18 14.28 491,047 -1.33(-8.54%)
Aug 30, 2022 15.93 16.14 15.20 15.61 297,462 -0.16(-1.00%)
Aug 29, 2022 15.67 16.03 15.37 15.77 254,428 +0.06(+0.36%)
Aug 26, 2022 16.88 16.88 15.65 15.71 216,334 -1.27(-7.46%)
Aug 25, 2022 16.10 17.14 16.09 16.98 256,139 +0.89(+5.56%)
Aug 24, 2022 15.75 16.11 15.48 16.08 193,382 +0.30(+1.89%)
Aug 23, 2022 16.05 16.33 15.77 15.79 109,471 -0.20(-1.22%)
Aug 22, 2022 16.69 16.82 15.87 15.98 274,422 -1.09(-6.39%)
Aug 19, 2022 17.01 17.39 16.78 17.07 332,675 -0.07(-0.44%)
Aug 18, 2022 17.48 17.70 16.91 17.15 239,756 -0.43(-2.44%)
Aug 17, 2022 17.88 18.12 17.41 17.57 364,805 -0.40(-2.23%)
Aug 16, 2022 17.11 18.28 17.00 17.98 297,411 +0.92(+5.41%)
Aug 15, 2022 16.72 17.14 16.47 17.05 169,958 +0.25(+1.50%)
Aug 12, 2022 16.44 16.89 16.20 16.80 210,925 +0.39(+2.39%)
Aug 11, 2022 16.00 16.49 16.00 16.41 291,540 +0.58(+3.65%)
Aug 10, 2022 15.69 15.93 15.40 15.83 337,460 +0.58(+3.79%)
Aug 09, 2022 15.68 15.68 14.91 15.25 204,664 -0.41(-2.62%)
Aug 08, 2022 14.70 15.75 14.70 15.66 218,686 +0.97(+6.59%)
Aug 05, 2022 14.65 14.88 14.34 14.70 270,505 -0.08(-0.57%)
Aug 04, 2022 14.97 15.13 14.70 14.78 184,108 -0.16(-1.06%)
Aug 03, 2022 15.03 15.21 14.89 14.94 172,977 +0.03(+0.19%)
Aug 02, 2022 14.98 15.14 14.83 14.91 199,998 -0.30(-1.96%)
Aug 01, 2022 14.70 15.51 14.70 15.21 210,454 +0.33(+2.19%)
Jul 29, 2022 15.45 15.52 14.85 14.88 153,801 -0.65(-4.20%)
Jul 28, 2022 15.90 16.13 15.52 15.53 240,364 -0.32(-2.00%)
Jul 27, 2022 15.72 15.85 15.21 15.85 233,973 +0.54(+3.53%)
Jul 26, 2022 15.15 15.62 15.04 15.31 611,969 -0.10(-0.67%)
Jul 25, 2022 15.64 15.67 15.27 15.41 134,191 -0.21(-1.37%)
Jul 22, 2022 16.02 16.08 15.59 15.63 152,234 -0.35(-2.22%)
Jul 21, 2022 15.91 16.00 15.56 15.98 144,841 -0.02(-0.12%)
Jul 20, 2022 15.45 16.02 15.45 16.00 214,994 +0.45(+2.88%)
Jul 19, 2022 15.33 15.79 15.31 15.55 229,445 +0.54(+3.60%)
Jul 18, 2022 14.97 15.39 14.93 15.01 332,976 +0.17(+1.13%)
Jul 15, 2022 14.79 14.93 14.43 14.84 407,304 +0.42(+2.91%)
Jul 14, 2022 14.28 14.48 13.87 14.43 279,509 -0.07(-0.45%)
Jul 13, 2022 14.10 14.65 14.10 14.49 423,480 +0.04(+0.26%)
Jul 12, 2022 13.78 14.59 13.78 14.45 568,238 +0.68(+4.94%)
Jul 11, 2022 14.20 14.51 13.05 13.77 618,369 -0.63(-4.40%)
Jul 08, 2022 14.91 14.91 13.99 14.41 310,639 +0.11(+0.78%)
Jul 07, 2022 13.88 14.42 13.68 14.29 289,940 +0.62(+4.50%)
Jul 06, 2022 14.82 14.88 13.65 13.68 566,914 -1.23(-8.25%)
Jul 05, 2022 14.58 14.98 14.37 14.91 331,345 +0.06(+0.38%)
Jul 01, 2022 15.21 15.27 14.53 14.85 366,876 -0.45(-2.92%)
Jun 30, 2022 15.38 15.58 15.11 15.30 849,711 -0.15(-0.97%)
Jun 29, 2022 16.57 16.57 15.39 15.45 343,135 -1.03(-6.22%)
Jun 28, 2022 16.78 17.30 16.39 16.48 541,320 -0.24(-1.45%)
Jun 27, 2022 15.80 16.75 15.80 16.72 561,331 +1.09(+6.98%)
Jun 24, 2022 15.96 16.81 15.63 15.63 2,216,137 -0.07(-0.48%)
Jun 23, 2022 16.07 16.50 15.66 15.70 512,658 -0.42(-2.60%)
Jun 22, 2022 16.07 16.48 15.90 16.12 482,420 -0.34(-2.04%)
Jun 21, 2022 17.04 17.04 16.29 16.46 331,136 -0.11(-0.67%)
Jun 17, 2022 15.80 16.82 15.80 16.57 404,468 +0.44(+2.72%)
Jun 16, 2022 16.18 16.62 15.93 16.13 340,592 -0.75(-4.42%)
Jun 15, 2022 16.40 17.05 16.24 16.88 325,982 +0.68(+4.20%)
Jun 14, 2022 16.17 16.49 15.89 16.20 307,798 -0.04(-0.23%)
Jun 13, 2022 16.54 17.30 15.89 16.23 392,343 -0.77(-4.55%)
Jun 10, 2022 17.28 17.83 16.67 17.01 200,219 -0.59(-3.34%)
Jun 09, 2022 17.92 18.22 17.34 17.59 221,318 -0.63(-3.48%)
Jun 08, 2022 17.87 18.58 17.63 18.23 285,102 +0.31(+1.72%)
Jun 07, 2022 17.46 18.05 17.33 17.92 254,243 +0.06(+0.31%)
Jun 06, 2022 18.48 18.62 17.62 17.86 428,634 -0.25(-1.39%)
Jun 03, 2022 18.45 18.78 17.89 18.12 244,860 -0.75(-3.95%)
Jun 02, 2022 18.54 19.10 18.41 18.86 297,305 +0.32(+1.71%)
Jun 01, 2022 19.26 19.69 18.51 18.54 219,668 -0.46(-2.40%)
May 31, 2022 18.34 19.26 18.26 19.00 417,842 +0.37(+2.00%)
May 27, 2022 17.78 19.19 17.78 18.63 522,887 +0.81(+4.55%)
May 26, 2022 17.53 18.50 16.66 17.82 1,081,448 +2.27(+14.63%)
May 25, 2022 14.49 16.00 14.49 15.54 490,761 +0.89(+6.04%)
May 24, 2022 16.25 16.38 14.47 14.66 717,104 -1.92(-11.58%)
May 23, 2022 17.60 17.67 16.54 16.58 402,868 -0.89(-5.12%)
May 20, 2022 17.52 17.69 16.94 17.47 598,114 +0.16(+0.91%)
May 19, 2022 16.91 17.92 16.49 17.31 338,195 +0.09(+0.54%)
May 18, 2022 17.82 17.82 16.75 17.22 387,024 -1.06(-5.81%)
May 17, 2022 17.80 18.39 17.77 18.28 272,804 +0.96(+5.54%)
May 16, 2022 17.36 17.98 17.09 17.32 184,862 -0.21(-1.17%)
May 13, 2022 17.02 17.92 16.97 17.53 199,799 +0.76(+4.56%)
May 12, 2022 15.57 17.13 15.57 16.76 281,506 +0.92(+5.82%)
May 11, 2022 16.39 16.74 15.67 15.84 303,892 -0.41(-2.52%)
May 10, 2022 16.80 16.98 15.94 16.25 226,976 -0.09(-0.57%)
May 09, 2022 17.77 17.86 16.21 16.34 250,779 -1.84(-10.10%)
May 06, 2022 18.18 18.59 17.50 18.18 202,452 -0.16(-0.86%)
May 05, 2022 18.62 18.66 17.82 18.34 243,321 -0.44(-2.33%)
May 04, 2022 18.31 18.82 17.86 18.78 327,261 +0.43(+2.34%)
May 03, 2022 18.01 18.45 17.83 18.35 215,371 +0.29(+1.60%)
May 02, 2022 17.55 18.06 17.00 18.06 285,480 +0.41(+2.32%)
Apr 29, 2022 18.14 18.14 17.37 17.65 205,708 -0.48(-2.62%)
Apr 28, 2022 17.61 18.24 17.05 18.12 234,329 +0.69(+3.96%)
Apr 27, 2022 16.83 17.54 16.83 17.44 201,067 +0.56(+3.31%)
Apr 26, 2022 17.10 17.10 16.62 16.88 335,697 -0.37(-2.16%)
Apr 25, 2022 16.59 17.31 16.31 17.25 253,625 +0.59(+3.52%)
Apr 22, 2022 17.27 17.69 16.62 16.66 193,656 -0.86(-4.89%)
Apr 21, 2022 18.61 18.68 17.45 17.52 348,118 -0.82(-4.47%)
Apr 20, 2022 18.19 18.60 18.05 18.34 281,814 +0.37(+2.07%)
Apr 19, 2022 16.67 18.10 16.67 17.97 253,141 +1.10(+6.52%)
Apr 18, 2022 16.54 16.96 16.16 16.87 204,388 +0.15(+0.89%)
Apr 14, 2022 17.19 17.67 16.58 16.72 326,510 -0.50(-2.92%)
Apr 13, 2022 16.76 17.57 16.63 17.22 309,141 +0.42(+2.50%)
Apr 12, 2022 16.41 16.89 16.29 16.80 438,710 +0.55(+3.38%)
Apr 11, 2022 15.97 16.74 15.85 16.25 184,896 +0.38(+2.41%)
Apr 08, 2022 15.42 16.03 15.24 15.87 189,948 +0.44(+2.84%)
Apr 07, 2022 15.58 15.81 14.95 15.43 289,164 -0.28(-1.78%)
Apr 06, 2022 15.70 15.87 14.85 15.71 372,685 -0.17(-1.06%)
Apr 05, 2022 16.12 16.30 15.66 15.88 374,416 -0.21(-1.27%)
Apr 04, 2022 16.35 16.56 16.06 16.08 170,438 -0.24(-1.48%)
Apr 01, 2022 17.07 17.29 16.30 16.33 289,226 -0.71(-4.16%)
Mar 31, 2022 17.04 17.44 16.78 17.03 208,775 -0.08(-0.49%)
Mar 30, 2022 17.42 17.56 17.07 17.12 156,514 -0.38(-2.18%)
Mar 29, 2022 16.88 17.71 16.88 17.50 183,185 +0.82(+4.92%)
Mar 28, 2022 16.58 16.72 16.12 16.68 155,402 +0.09(+0.56%)
Mar 25, 2022 16.47 16.92 16.19 16.59 95,882 +0.12(+0.74%)
Mar 24, 2022 16.75 16.81 16.36 16.47 164,070 -0.06(-0.34%)
Mar 23, 2022 16.80 17.17 16.42 16.52 202,714 -0.48(-2.85%)
Mar 22, 2022 16.62 17.22 16.49 17.01 292,215 +0.61(+3.75%)
Mar 21, 2022 17.40 17.70 16.20 16.39 413,870 -0.91(-5.28%)
Mar 18, 2022 17.02 17.68 16.80 17.30 391,371 +0.25(+1.48%)
Mar 17, 2022 16.25 17.05 16.25 17.05 334,495 +0.48(+2.87%)
Mar 16, 2022 16.03 16.89 15.78 16.58 560,522 +0.89(+5.64%)
Mar 15, 2022 14.83 15.91 14.74 15.69 597,947 +0.82(+5.51%)
Mar 14, 2022 14.84 15.89 14.49 14.87 496,787 +0.04(+0.25%)
Mar 11, 2022 14.75 15.18 14.44 14.84 684,201 -0.11(-0.75%)
Mar 10, 2022 14.15 16.49 13.31 14.95 2,605,247 -3.35(-18.29%)
Mar 09, 2022 17.09 18.87 16.81 18.29 646,742 +1.72(+10.41%)
Mar 08, 2022 16.63 16.95 15.94 16.57 417,649 +0.11(+0.68%)
Mar 07, 2022 17.98 18.58 16.43 16.46 416,194 -1.58(-8.78%)
Mar 04, 2022 18.79 19.10 17.88 18.04 260,602 -1.04(-5.47%)
Mar 03, 2022 19.17 19.33 18.74 19.08 321,812 -0.12(-0.63%)
Mar 02, 2022 18.73 19.57 18.55 19.21 263,902 +0.74(+3.99%)
Mar 01, 2022 18.98 19.17 18.19 18.47 237,330 -0.57(-2.99%)
Feb 28, 2022 19.22 19.72 18.84 19.04 292,740 -0.21(-1.11%)
Feb 25, 2022 18.32 19.38 18.41 19.25 333,174 +1.03(+5.62%)
Feb 24, 2022 16.29 18.39 16.07 18.23 354,971 +0.89(+5.10%)
Feb 23, 2022 17.56 18.04 17.01 17.34 234,028 -0.07(-0.37%)
Feb 22, 2022 19.56 20.87 17.10 17.41 1,413,482 -2.10(-10.75%)
Feb 18, 2022 19.50 0 +0.42(+2.20%)
Feb 17, 2022 19.46 19.62 18.89 19.08 150,299 -0.48(-2.43%)
Feb 16, 2022 19.28 19.70 18.95 19.56 216,300 +0.35(+1.84%)
Feb 15, 2022 18.25 19.27 18.19 19.21 203,467 +1.14(+6.29%)
Feb 14, 2022 18.73 18.92 18.01 18.07 209,616 -0.69(-3.68%)
Feb 11, 2022 19.17 19.71 18.54 18.76 188,170 -0.38(-2.00%)
Feb 10, 2022 18.45 19.84 18.45 19.14 197,007 +0.21(+1.13%)
Feb 09, 2022 18.82 19.10 18.34 18.93 209,495 +0.47(+2.52%)
Feb 08, 2022 17.75 18.54 17.75 18.46 192,814 +0.75(+4.21%)
Feb 07, 2022 17.18 17.85 17.15 17.71 234,433 +0.70(+4.11%)
Feb 04, 2022 16.94 17.30 16.33 17.02 259,822 +0.01(+0.05%)
Feb 03, 2022 16.56 17.01 195,023 +0.21(+1.28%)
Feb 02, 2022 17.31 17.53 16.30 16.79 207,259 -0.51(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.