Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.450 1.450 1.360 1.360 13,560 -0.07(-4.89%)
Jan 29, 2009 1.650 1.650 1.380 1.430 2,500 -0.02(-1.38%)
Jan 28, 2009 1.450 1.450 1.450 1.450 300 +0.06(+4.32%)
Jan 27, 2009 1.300 1.390 1.300 1.390 4,000 +0.00(+0.00%)
Jan 26, 2009 1.230 1.450 1.200 1.390 600 +0.01(+0.72%)
Jan 23, 2009 1.510 1.530 1.380 1.380 4,042 -0.07(-4.83%)
Jan 22, 2009 1.540 1.540 1.450 1.450 500 +0.05(+3.57%)
Jan 21, 2009 1.410 1.430 1.390 1.400 1,800 -0.08(-5.41%)
Jan 20, 2009 1.700 1.700 1.450 1.480 2,900 -0.11(-6.92%)
Jan 16, 2009 1.770 1.770 1.370 1.590 2,377 +0.11(+7.43%)
Jan 15, 2009 1.500 1.500 1.350 1.480 1,400 +0.13(+9.63%)
Jan 14, 2009 1.450 1.510 1.350 1.350 4,822 -0.09(-6.25%)
Jan 13, 2009 1.470 1.590 1.440 1.440 1,300 +0.03(+2.13%)
Jan 12, 2009 1.480 1.510 1.410 1.410 1,652 -0.01(-0.70%)
Jan 09, 2009 1.450 1.460 1.420 1.420 700 +0.01(+0.71%)
Jan 08, 2009 1.380 1.450 1.380 1.410 22,026 -0.19(-11.88%)
Jan 07, 2009 1.710 1.720 1.500 1.600 12,800 -0.13(-7.51%)
Jan 06, 2009 1.600 1.780 1.600 1.730 11,257 +0.14(+8.81%)
Jan 05, 2009 1.450 1.590 1.450 1.590 1,200 +0.12(+8.16%)
Jan 02, 2009 1.460 1.630 1.460 1.470 2,900 +0.08(+5.76%)
Dec 31, 2008 1.480 1.650 1.320 1.390 23,102 +0.02(+1.46%)
Dec 30, 2008 1.561 1.561 1.310 1.370 46,050 -0.16(-10.46%)
Dec 29, 2008 1.580 1.584 1.530 1.530 3,250 +0.03(+2.00%)
Dec 26, 2008 1.470 1.500 1.430 1.500 3,000 +0.10(+7.14%)
Dec 24, 2008 1.340 1.400 1.340 1.400 1,000 +0.09(+6.87%)
Dec 23, 2008 1.350 1.360 1.300 1.310 59,003 -0.05(-3.68%)
Dec 22, 2008 1.620 1.620 1.250 1.360 15,381 -0.23(-14.47%)
Dec 19, 2008 1.730 1.750 1.590 1.590 1,891 -0.03(-1.85%)
Dec 18, 2008 1.670 1.730 1.620 1.620 3,400 -0.13(-7.43%)
Dec 17, 2008 1.700 1.760 1.520 1.750 12,450 +0.08(+4.79%)
Dec 16, 2008 1.770 1.840 1.520 1.670 38,738 -0.15(-8.24%)
Dec 15, 2008 1.700 1.820 1.680 1.820 3,090 +0.08(+4.59%)
Dec 12, 2008 1.700 1.760 1.700 1.740 2,600 -0.05(-2.79%)
Dec 11, 2008 1.650 1.800 1.640 1.790 31,367 +0.14(+8.48%)
Dec 10, 2008 1.650 1.750 1.520 1.650 831,491 +0.05(+3.12%)
Dec 09, 2008 1.810 1.810 1.560 1.600 103,342 -0.02(-1.23%)
Dec 08, 2008 1.980 2.000 1.620 1.620 23,642 -0.19(-10.36%)
Dec 05, 2008 1.850 1.890 1.807 1.807 14,100 +0.01(+0.40%)
Dec 04, 2008 1.720 1.800 1.720 1.800 1,500 +0.07(+4.05%)
Dec 03, 2008 1.855 1.980 1.730 1.730 9,250 -0.12(-6.49%)
Dec 02, 2008 1.910 1.950 1.800 1.850 6,130 -0.12(-6.09%)
Dec 01, 2008 2.020 2.080 1.960 1.970 4,421 -0.11(-5.29%)
Nov 28, 2008 2.000 2.080 2.000 2.080 3,351 +0.08(+4.00%)
Nov 26, 2008 2.000 2.060 2.000 2.000 47,860 +0.00(+0.00%)
Nov 25, 2008 1.610 2.050 1.600 2.000 598,491 +0.30(+17.65%)
Nov 24, 2008 1.540 1.700 1.520 1.700 212,128 +0.22(+14.86%)
Nov 21, 2008 1.410 1.490 1.320 1.480 1,800,120 +0.28(+23.33%)
Nov 20, 2008 1.200 1.250 1.130 1.200 317,353 +0.03(+2.56%)
Nov 19, 2008 1.550 1.550 1.000 1.170 141,040 -0.28(-19.31%)
Nov 18, 2008 1.580 1.600 1.410 1.450 30,674 -0.04(-2.68%)
Nov 17, 2008 1.500 1.630 1.440 1.490 46,100 -0.18(-10.78%)
Nov 14, 2008 1.800 1.830 1.650 1.670 10,987 -0.12(-6.70%)
Nov 13, 2008 1.860 1.860 1.780 1.790 6,400 -0.11(-5.79%)
Nov 12, 2008 1.850 1.900 1.850 1.900 1,700 +0.00(+0.26%)
Nov 11, 2008 2.070 2.070 1.850 1.895 30,932 +0.01(+0.26%)
Nov 10, 2008 1.900 1.920 1.850 1.890 12,240 +0.02(+1.07%)
Nov 07, 2008 1.900 1.920 1.860 1.870 31,600 -0.03(-1.58%)
Nov 06, 2008 1.900 1.910 1.900 1.900 21,600 -0.01(-0.52%)
Nov 05, 2008 1.890 1.930 1.810 1.910 6,449 +0.06(+3.24%)
Nov 04, 2008 1.950 1.970 1.840 1.850 47,405 -0.15(-7.50%)
Nov 03, 2008 2.050 2.060 1.850 2.000 57,299 -0.04(-1.96%)
Oct 31, 2008 2.050 2.090 2.030 2.040 36,000 -0.06(-2.86%)
Oct 30, 2008 2.100 2.100 2.090 2.100 4,950 +0.05(+2.44%)
Oct 29, 2008 2.050 2.090 2.000 2.050 37,667 -0.00(-0.00%)
Oct 28, 2008 2.020 2.060 2.010 2.050 18,958 +0.04(+2.00%)
Oct 27, 2008 2.140 2.140 2.010 2.010 11,600 -0.01(-0.49%)
Oct 24, 2008 1.950 2.020 1.950 2.020 5,787 -0.06(-2.89%)
Oct 23, 2008 1.980 2.080 1.980 2.080 9,777 +0.16(+8.33%)
Oct 22, 2008 2.070 2.090 1.920 1.920 35,925 -0.26(-11.93%)
Oct 21, 2008 1.950 2.190 1.950 2.180 28,700 +0.21(+10.66%)
Oct 20, 2008 1.910 1.980 1.910 1.970 2,756 -0.03(-1.50%)
Oct 17, 2008 1.890 2.000 1.860 2.000 20,050 +0.09(+4.99%)
Oct 16, 2008 1.910 1.910 1.690 1.905 16,190 +0.01(+0.26%)
Oct 15, 2008 1.990 1.990 1.900 1.900 9,178 -0.09(-4.52%)
Oct 14, 2008 1.780 1.990 1.730 1.990 62,468 +0.21(+11.80%)
Oct 13, 2008 1.600 1.850 1.600 1.780 120,500 +0.08(+4.71%)
Oct 10, 2008 1.520 1.720 1.410 1.700 74,325 +0.04(+2.41%)
Oct 09, 2008 1.520 1.720 1.400 1.660 67,454 -0.03(-1.78%)
Oct 08, 2008 1.690 1.820 1.550 1.690 20,458 -0.13(-7.14%)
Oct 07, 2008 2.050 2.060 1.810 1.820 25,740 -0.22(-10.78%)
Oct 06, 2008 2.050 2.110 2.040 2.040 4,540 +0.00(+0.00%)
Oct 03, 2008 2.070 2.110 2.040 2.040 3,819 +0.00(+0.00%)
Oct 02, 2008 2.050 2.160 2.040 2.040 3,100 +0.00(+0.00%)
Oct 01, 2008 2.310 2.350 2.040 2.040 7,000 -0.11(-5.12%)
Sep 30, 2008 2.100 2.150 2.040 2.150 12,050 +0.07(+3.37%)
Sep 29, 2008 2.320 2.320 2.050 2.080 54,108 -0.07(-3.26%)
Sep 26, 2008 2.190 2.240 2.150 2.150 18,627 -0.10(-4.44%)
Sep 25, 2008 2.270 2.300 2.120 2.250 57,644 +0.05(+2.27%)
Sep 24, 2008 2.210 2.280 2.200 2.200 20,204 -0.01(-0.45%)
Sep 23, 2008 2.210 2.220 2.180 2.210 27,600 -0.06(-2.64%)
Sep 22, 2008 2.380 2.440 2.270 2.270 9,867 -0.10(-4.22%)
Sep 19, 2008 2.400 2.480 2.290 2.370 14,553 -0.10(-4.05%)
Sep 18, 2008 2.350 2.470 2.320 2.470 15,877 +0.12(+5.11%)
Sep 17, 2008 2.170 2.430 2.150 2.350 4,700 -0.07(-2.89%)
Sep 16, 2008 2.360 2.510 1.410 2.420 2,803 -0.05(-2.02%)
Sep 15, 2008 2.420 2.630 2.350 2.470 4,767 +0.06(+2.49%)
Sep 12, 2008 2.430 2.460 2.390 2.410 2,778 -0.11(-4.37%)
Sep 11, 2008 2.650 2.660 2.390 2.520 10,698 +0.06(+2.44%)
Sep 10, 2008 2.580 2.598 2.450 2.460 10,162 -0.04(-1.60%)
Sep 09, 2008 2.650 2.720 2.490 2.500 84,817 -0.15(-5.66%)
Sep 08, 2008 2.560 2.655 2.550 2.650 22,299 +0.00(+0.00%)
Sep 05, 2008 2.650 2.650 2.650 2.650 400 +0.00(+0.00%)
Sep 04, 2008 2.550 2.650 2.550 2.650 300 -0.01(-0.38%)
Sep 03, 2008 2.650 2.850 2.576 2.660 24,815 +0.05(+1.92%)
Sep 02, 2008 2.660 2.700 2.570 2.610 12,251 +0.03(+1.16%)
Aug 29, 2008 2.710 2.710 2.580 2.580 7,683 -0.08(-3.01%)
Aug 28, 2008 2.550 2.690 2.550 2.660 12,989 +0.04(+1.53%)
Aug 27, 2008 2.620 2.660 2.620 2.620 21,700 -0.05(-2.06%)
Aug 26, 2008 2.660 2.680 2.620 2.675 10,546 -0.04(-1.29%)
Aug 25, 2008 2.760 2.870 2.650 2.710 8,674 -0.04(-1.45%)
Aug 22, 2008 2.750 2.800 2.750 2.750 3,914 -0.07(-2.48%)
Aug 21, 2008 2.810 2.820 2.800 2.820 1,502 -0.04(-1.40%)
Aug 20, 2008 2.700 2.870 2.690 2.860 5,344 +0.12(+4.38%)
Aug 19, 2008 2.784 2.870 2.600 2.740 2,478 -0.07(-2.49%)
Aug 18, 2008 2.870 2.870 2.800 2.810 17,130 +0.01(+0.36%)
Aug 15, 2008 2.870 2.870 2.610 2.800 11,699 -0.13(-4.44%)
Aug 14, 2008 2.810 2.950 2.810 2.930 21,875 +0.01(+0.34%)
Aug 13, 2008 2.920 3.000 2.870 2.920 96,716 -0.07(-2.34%)
Aug 12, 2008 2.960 3.000 2.910 2.990 11,250 +0.14(+4.91%)
Aug 11, 2008 2.770 2.980 2.750 2.850 11,514 -0.04(-1.38%)
Aug 08, 2008 2.750 2.910 2.750 2.890 9,291 +0.09(+3.21%)
Aug 07, 2008 2.600 3.030 2.588 2.800 33,416 +0.20(+7.69%)
Aug 06, 2008 2.660 2.890 2.370 2.600 264,447 -0.66(-20.25%)
Aug 05, 2008 3.340 3.350 3.260 3.260 3,783 -0.06(-1.81%)
Aug 04, 2008 3.290 3.320 3.280 3.320 4,100 +0.08(+2.47%)
Aug 01, 2008 3.210 3.270 3.200 3.240 44,900 -0.06(-1.82%)
Jul 31, 2008 3.220 3.300 3.190 3.300 550 +0.09(+2.80%)
Jul 30, 2008 3.220 3.220 3.210 3.210 200 -0.08(-2.43%)
Jul 29, 2008 3.290 3.300 3.260 3.290 1,630 -0.02(-0.60%)
Jul 28, 2008 3.100 3.370 3.100 3.310 46,107 +0.07(+2.16%)
Jul 25, 2008 3.160 3.300 3.160 3.240 1,500 +0.11(+3.51%)
Jul 24, 2008 2.990 3.130 2.990 3.130 400 +0.09(+2.96%)
Jul 23, 2008 3.150 3.250 2.850 3.040 41,235 -0.13(-4.10%)
Jul 22, 2008 3.040 3.280 3.030 3.170 5,175 +0.09(+2.92%)
Jul 21, 2008 3.030 3.080 3.000 3.080 7,400 +0.00(+0.00%)
Jul 18, 2008 3.050 3.500 3.046 3.080 8,896 +0.05(+1.65%)
Jul 17, 2008 3.160 3.160 3.010 3.030 8,100 -0.01(-0.33%)
Jul 16, 2008 3.000 3.070 3.000 3.040 28,514 -0.00(-0.00%)
Jul 15, 2008 3.250 3.310 3.030 3.040 35,461 -0.26(-7.88%)
Jul 14, 2008 3.220 3.310 3.220 3.300 25,426 +0.04(+1.22%)
Jul 11, 2008 3.250 3.270 3.250 3.260 5,400 +0.00(+0.00%)
Jul 10, 2008 3.270 3.290 3.250 3.260 4,400 +0.00(+0.00%)
Jul 09, 2008 3.220 3.320 3.110 3.260 4,476 -0.17(-4.96%)
Jul 08, 2008 3.670 3.672 3.400 3.430 17,556 -0.18(-4.99%)
Jul 07, 2008 3.490 3.610 3.460 3.610 5,996 +0.07(+1.98%)
Jul 04, 2008 3.560 3.570 3.540 3.540 10,550 +0.00(+0.00%)
Jul 03, 2008 3.560 3.570 3.540 3.540 10,550 -0.02(-0.56%)
Jul 02, 2008 3.540 3.580 3.530 3.560 4,600 -0.01(-0.28%)
Jul 01, 2008 3.620 3.620 3.540 3.570 6,558 -0.05(-1.38%)
Jun 30, 2008 3.650 3.650 3.580 3.620 12,869 -0.01(-0.28%)
Jun 27, 2008 3.630 3.630 3.580 3.630 3,705 +0.07(+1.97%)
Jun 26, 2008 3.630 3.630 3.520 3.560 9,427 -0.19(-5.07%)
Jun 25, 2008 3.690 3.760 3.690 3.750 6,198 +0.08(+2.18%)
Jun 24, 2008 3.800 3.800 3.650 3.670 719,903 -0.02(-0.54%)
Jun 23, 2008 3.660 3.750 3.620 3.690 19,903 +0.07(+1.93%)
Jun 20, 2008 3.720 3.720 3.610 3.620 137,536 -0.10(-2.69%)
Jun 19, 2008 3.930 3.930 3.650 3.720 15,604 -0.18(-4.62%)
Jun 18, 2008 3.780 3.990 3.780 3.900 13,700 +0.11(+2.90%)
Jun 17, 2008 3.700 3.790 3.700 3.790 10,613 +0.12(+3.27%)
Jun 16, 2008 3.680 3.700 3.650 3.670 39,402 +0.01(+0.27%)
Jun 13, 2008 3.670 3.710 3.650 3.660 12,200 +0.02(+0.55%)
Jun 12, 2008 3.710 3.730 3.620 3.640 47,950 -0.05(-1.36%)
Jun 11, 2008 3.710 3.740 3.650 3.690 17,292 +0.01(+0.27%)
Jun 10, 2008 3.650 3.690 3.650 3.680 17,400 +0.03(+0.82%)
Jun 09, 2008 3.700 3.730 3.650 3.650 8,833 -0.05(-1.35%)
Jun 06, 2008 3.630 3.740 3.610 3.700 5,125 -0.02(-0.54%)
Jun 05, 2008 3.770 3.780 3.710 3.720 31,081 +0.11(+3.05%)
Jun 04, 2008 3.490 3.610 3.490 3.610 1,200 +0.03(+0.84%)
Jun 03, 2008 3.500 4.000 3.500 3.580 16,310 +0.13(+3.77%)
Jun 02, 2008 3.830 3.940 3.260 3.450 45,809 -0.26(-7.01%)
May 30, 2008 3.280 3.710 3.210 3.710 63,929 +0.51(+15.94%)
May 29, 2008 3.210 3.320 3.200 3.200 13,113 -0.12(-3.61%)
May 28, 2008 3.180 3.500 3.180 3.320 19,180 +0.15(+4.73%)
May 27, 2008 3.280 3.460 3.150 3.170 11,584 -0.05(-1.55%)
May 26, 2008 3.300 3.300 3.200 3.220 6,500 +0.00(+0.00%)
May 23, 2008 3.300 3.300 3.200 3.220 6,500 -0.07(-2.13%)
May 22, 2008 3.360 3.400 3.290 3.290 7,494 +0.00(+0.00%)
May 21, 2008 3.400 3.410 3.260 3.290 6,974 -0.13(-3.80%)
May 20, 2008 3.570 3.570 3.330 3.420 66,350 -0.28(-7.57%)
May 19, 2008 3.970 3.970 3.670 3.700 8,278 -0.12(-3.14%)
May 16, 2008 3.690 3.940 3.680 3.820 10,267 +0.10(+2.69%)
May 15, 2008 3.540 3.720 3.540 3.720 109,915 +0.08(+2.20%)
May 14, 2008 3.640 3.640 3.522 3.640 11,605 +0.06(+1.68%)
May 13, 2008 3.630 3.630 3.530 3.580 15,100 -0.03(-0.83%)
May 12, 2008 3.415 3.610 3.415 3.610 7,000 +0.17(+4.94%)
May 09, 2008 3.250 3.500 3.200 3.440 13,508 +0.24(+7.50%)
May 08, 2008 3.320 3.320 3.200 3.200 19,597 -0.18(-5.33%)
May 07, 2008 3.320 3.437 3.260 3.380 15,777 +0.11(+3.36%)
May 06, 2008 3.080 3.300 3.080 3.270 10,203 +0.22(+7.21%)
May 05, 2008 3.100 3.180 3.010 3.050 21,882 -0.01(-0.33%)
May 02, 2008 3.270 3.310 3.050 3.060 13,400 -0.12(-3.77%)
May 01, 2008 3.480 3.510 3.110 3.180 22,280 -0.31(-8.88%)
Apr 30, 2008 3.360 3.510 3.360 3.490 21,566 +0.17(+5.12%)
Apr 29, 2008 3.195 3.320 3.050 3.320 26,051 +0.16(+5.06%)
Apr 28, 2008 3.240 3.250 3.050 3.160 30,490 -0.13(-3.95%)
Apr 25, 2008 3.450 3.450 3.240 3.290 12,045 -0.15(-4.36%)
Apr 24, 2008 3.100 3.620 3.100 3.440 23,182 +0.38(+12.42%)
Apr 23, 2008 3.510 3.514 3.020 3.060 55,848 -0.39(-11.30%)
Apr 22, 2008 3.630 3.680 3.380 3.450 22,667 -0.23(-6.25%)
Apr 21, 2008 3.970 3.970 3.650 3.680 9,886 -0.33(-8.23%)
Apr 18, 2008 3.550 4.020 3.510 4.010 36,536 +0.54(+15.57%)
Apr 17, 2008 3.970 3.980 3.470 3.470 16,980 -0.46(-11.71%)
Apr 16, 2008 4.230 4.250 3.850 3.930 33,517 -0.27(-6.43%)
Apr 15, 2008 3.370 4.400 3.320 4.200 127,815 +0.81(+23.89%)
Apr 14, 2008 3.475 3.480 3.390 3.390 5,976 -0.12(-3.42%)
Apr 11, 2008 3.720 3.810 3.340 3.510 16,187 -0.30(-7.87%)
Apr 10, 2008 3.930 4.000 3.760 3.810 44,763 -0.02(-0.52%)
Apr 09, 2008 3.540 3.930 3.540 3.830 30,185 +0.38(+11.01%)
Apr 08, 2008 3.620 3.620 3.450 3.450 21,178 -0.15(-4.17%)
Apr 07, 2008 3.720 3.760 3.450 3.600 39,600 -0.13(-3.49%)
Apr 04, 2008 3.990 3.990 3.660 3.730 42,199 -0.28(-6.98%)
Apr 03, 2008 3.860 4.010 3.730 4.010 37,270 +0.09(+2.30%)
Apr 02, 2008 3.820 3.930 3.640 3.920 72,415 +0.07(+1.82%)
Apr 01, 2008 3.200 4.050 3.200 3.850 63,291 +0.65(+20.31%)
Mar 31, 2008 3.110 3.320 3.110 3.200 52,799 +0.06(+1.91%)
Mar 28, 2008 3.150 3.240 2.960 3.140 60,283 -0.04(-1.26%)
Mar 27, 2008 3.230 3.280 3.100 3.180 35,561 -0.02(-0.63%)
Mar 26, 2008 3.030 3.250 2.920 3.200 48,925 +0.14(+4.58%)
Mar 25, 2008 2.950 3.140 2.700 3.060 78,732 +0.14(+4.79%)
Mar 24, 2008 2.490 3.100 2.490 2.920 130,479 +0.43(+17.27%)
Mar 21, 2008 2.390 2.490 2.350 2.490 12,402 +0.00(+0.00%)
Mar 20, 2008 2.390 2.490 2.350 2.490 12,402 +0.14(+5.96%)
Mar 19, 2008 2.450 2.480 2.350 2.350 55,448 -0.13(-5.24%)
Mar 18, 2008 2.590 2.650 2.390 2.480 46,653 -0.01(-0.40%)
Mar 17, 2008 2.580 2.700 2.130 2.490 229,309 -0.21(-7.78%)
Mar 14, 2008 2.800 2.820 2.600 2.700 118,245 -0.12(-4.26%)
Mar 13, 2008 2.720 2.890 2.650 2.820 147,723 +0.19(+7.22%)
Mar 12, 2008 2.630 2.750 2.400 2.630 368,252 -0.01(-0.38%)
Mar 11, 2008 2.790 3.140 2.590 2.640 251,184 -0.13(-4.69%)
Mar 10, 2008 2.960 3.190 2.730 2.770 733,803 -0.17(-5.78%)
Mar 07, 2008 4.490 4.490 2.850 2.940 424,679 -1.71(-36.77%)
Mar 06, 2008 4.670 4.780 4.630 4.650 47,000 +0.01(+0.22%)
Mar 05, 2008 4.690 4.740 4.500 4.640 13,311 -0.01(-0.22%)
Mar 04, 2008 4.710 4.770 4.640 4.650 13,633 -0.10(-2.11%)
Mar 03, 2008 4.940 5.030 4.610 4.750 61,334 -0.16(-3.26%)
Feb 29, 2008 4.970 5.100 4.890 4.910 81,451 -0.05(-1.01%)
Feb 28, 2008 4.990 4.990 4.830 4.960 48,102 +0.00(+0.00%)
Feb 27, 2008 4.750 5.350 4.750 4.960 208,063 +0.21(+4.42%)
Feb 26, 2008 5.000 5.000 4.610 4.750 37,331 -0.05(-1.04%)
Feb 25, 2008 5.030 5.030 4.730 4.800 27,269 -0.19(-3.81%)
Feb 22, 2008 5.400 5.430 4.990 4.990 78,911 -0.50(-9.11%)
Feb 21, 2008 5.490 5.520 5.450 5.490 9,569 +0.00(+0.00%)
Feb 20, 2008 5.220 5.650 5.180 5.490 35,400 +0.13(+2.43%)
Feb 19, 2008 5.440 5.460 5.330 5.360 29,347 -0.04(-0.74%)
Feb 18, 2008 5.510 5.520 5.370 5.400 60,129 +0.00(+0.00%)
Feb 15, 2008 5.510 5.520 5.370 5.400 60,129 -0.18(-3.23%)
Feb 14, 2008 5.800 5.880 5.550 5.580 17,950 -0.16(-2.79%)
Feb 13, 2008 5.800 5.940 5.460 5.740 24,512 -0.11(-1.88%)
Feb 12, 2008 6.050 6.060 5.830 5.850 29,850 -0.15(-2.50%)
Feb 11, 2008 5.350 6.030 5.330 6.000 39,093 +0.72(+13.64%)
Feb 08, 2008 5.440 5.690 5.270 5.280 87,830 -0.12(-2.22%)
Feb 07, 2008 5.230 5.490 5.200 5.400 46,857 +0.00(+0.00%)
Feb 06, 2008 5.530 5.750 5.380 5.400 41,700 +0.00(+0.00%)
Feb 05, 2008 5.620 5.640 5.240 5.400 72,190 -0.22(-3.91%)
Feb 04, 2008 5.890 5.970 5.480 5.620 26,942 -0.28(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.