Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

78.23 +0.03 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 84.91 85.42 84.71 85.22 409,118 +0.81(+0.96%)
Oct 30, 2019 83.88 84.58 83.86 84.41 587,340 +0.48(+0.58%)
Oct 29, 2019 84.31 84.32 83.91 83.92 245,745 -0.35(-0.42%)
Oct 28, 2019 84.29 84.45 84.08 84.28 402,182 -0.43(-0.51%)
Oct 25, 2019 84.97 84.97 84.56 84.71 305,271 -0.13(-0.15%)
Oct 24, 2019 84.88 85.09 84.72 84.83 295,810 +0.15(+0.18%)
Oct 23, 2019 84.83 84.92 84.58 84.68 340,411 +0.13(+0.15%)
Oct 22, 2019 84.67 84.90 84.35 84.56 236,329 +0.30(+0.35%)
Oct 21, 2019 84.28 84.40 84.20 84.26 585,893 -0.30(-0.36%)
Oct 18, 2019 84.50 84.81 84.45 84.56 180,576 +0.06(+0.07%)
Oct 17, 2019 84.33 84.73 84.20 84.50 166,155 +0.30(+0.35%)
Oct 16, 2019 84.32 84.50 84.14 84.21 783,494 +0.03(+0.03%)
Oct 15, 2019 84.61 84.65 84.15 84.18 359,738 -0.57(-0.68%)
Oct 14, 2019 84.63 84.76 84.42 84.76 136,281 +0.62(+0.74%)
Oct 11, 2019 84.34 84.40 83.95 84.13 673,898 -0.29(-0.34%)
Oct 10, 2019 84.73 84.85 84.38 84.42 507,839 -0.60(-0.70%)
Oct 09, 2019 85.33 85.33 84.93 85.02 450,926 -0.28(-0.33%)
Oct 08, 2019 85.75 85.79 85.09 85.30 260,603 -0.11(-0.13%)
Oct 07, 2019 85.60 85.67 85.34 85.41 455,643 -0.63(-0.73%)
Oct 04, 2019 85.61 86.04 85.60 86.04 327,101 +0.65(+0.76%)
Oct 03, 2019 85.27 85.64 85.19 85.39 267,469 +0.38(+0.45%)
Oct 02, 2019 85.14 85.17 84.76 85.01 393,890 -0.19(-0.23%)
Oct 01, 2019 84.50 85.50 84.43 85.20 580,420 +0.22(+0.26%)
Sep 30, 2019 84.55 85.01 84.47 84.98 322,614 +0.20(+0.24%)
Sep 27, 2019 84.76 84.83 84.50 84.78 335,263 -0.02(-0.02%)
Sep 26, 2019 84.66 84.93 84.58 84.80 333,357 +0.30(+0.36%)
Sep 25, 2019 84.92 85.05 84.25 84.49 587,889 -0.69(-0.81%)
Sep 24, 2019 85.00 85.28 84.90 85.18 261,888 +0.47(+0.56%)
Sep 23, 2019 84.96 85.22 84.68 84.71 474,288 -0.03(-0.04%)
Sep 20, 2019 84.26 84.81 84.16 84.75 344,070 +0.92(+1.10%)
Sep 19, 2019 84.17 84.18 83.76 83.82 458,329 +0.30(+0.36%)
Sep 18, 2019 83.42 83.98 82.94 83.52 199,079 +0.49(+0.59%)
Sep 17, 2019 82.65 83.26 82.51 83.03 379,422 +0.32(+0.39%)
Sep 16, 2019 82.62 82.71 82.31 82.71 516,722 +0.66(+0.81%)
Sep 13, 2019 82.91 83.05 82.02 82.05 404,053 -1.50(-1.80%)
Sep 12, 2019 84.15 84.29 83.06 83.55 310,543 +0.17(+0.20%)
Sep 11, 2019 83.56 83.77 83.39 83.39 443,137 -0.34(-0.41%)
Sep 10, 2019 84.67 84.73 83.51 83.73 435,004 -1.02(-1.20%)
Sep 09, 2019 85.12 85.15 84.65 84.75 515,345 -1.17(-1.36%)
Sep 06, 2019 85.56 85.91 85.50 85.91 566,269 +0.74(+0.87%)
Sep 05, 2019 85.60 85.70 84.98 85.17 443,958 -0.94(-1.09%)
Sep 04, 2019 85.87 86.35 85.87 86.12 517,162 -0.11(-0.13%)
Sep 03, 2019 86.06 86.41 85.82 86.22 399,572 +0.32(+0.37%)
Aug 30, 2019 86.11 86.25 85.76 85.91 741,289 -0.39(-0.46%)
Aug 29, 2019 86.49 86.49 85.78 86.30 468,263 -0.35(-0.41%)
Aug 28, 2019 87.15 87.15 86.59 86.65 256,669 +0.06(+0.07%)
Aug 27, 2019 86.19 86.62 86.14 86.59 474,492 +0.87(+1.02%)
Aug 26, 2019 86.09 86.10 85.52 85.72 571,202 -0.28(-0.32%)
Aug 23, 2019 85.16 86.05 85.04 86.00 384,376 +0.70(+0.82%)
Aug 22, 2019 85.70 85.98 85.22 85.30 561,766 -0.48(-0.56%)
Aug 21, 2019 85.61 86.17 85.43 85.77 624,812 +0.23(+0.26%)
Aug 20, 2019 85.32 85.55 85.02 85.55 324,678 +0.64(+0.75%)
Aug 19, 2019 84.58 84.99 84.34 84.91 728,480 -0.44(-0.51%)
Aug 16, 2019 85.17 85.48 84.68 85.35 770,067 -0.03(-0.03%)
Aug 15, 2019 85.07 85.81 84.91 85.37 640,277 +0.39(+0.46%)
Aug 14, 2019 84.87 84.99 84.44 84.98 1,176,976 +0.71(+0.84%)
Aug 13, 2019 84.48 84.52 84.12 84.27 774,036 +0.02(+0.02%)
Aug 12, 2019 83.97 84.32 83.74 84.25 759,856 +0.78(+0.93%)
Aug 09, 2019 83.82 83.86 83.26 83.47 399,422 -0.22(-0.26%)
Aug 08, 2019 83.23 83.71 82.77 83.69 666,650 +0.33(+0.40%)
Aug 07, 2019 84.10 84.10 83.24 83.35 1,119,121 +0.07(+0.08%)
Aug 06, 2019 82.85 83.29 82.49 83.29 2,041,826 +0.59(+0.71%)
Aug 05, 2019 82.65 82.77 82.16 82.70 3,012,404 +0.27(+0.33%)
Aug 02, 2019 82.31 82.44 81.72 82.43 3,017,937 +0.19(+0.23%)
Aug 01, 2019 81.55 82.41 81.55 82.24 323,909 +0.96(+1.18%)
Jul 31, 2019 81.13 81.47 80.81 81.28 303,135 +0.24(+0.30%)
Jul 30, 2019 81.12 81.14 80.75 81.03 165,238 -0.06(-0.07%)
Jul 29, 2019 81.13 81.32 81.07 81.09 466,121 -0.03(-0.04%)
Jul 26, 2019 81.25 81.27 80.92 81.13 223,715 +0.16(+0.20%)
Jul 25, 2019 81.09 81.19 80.57 80.97 327,062 -0.23(-0.28%)
Jul 24, 2019 81.02 81.20 80.92 81.19 468,050 +0.33(+0.41%)
Jul 23, 2019 80.92 80.92 80.68 80.86 541,774 +0.12(+0.14%)
Jul 22, 2019 80.91 81.02 80.74 80.74 253,469 +0.21(+0.26%)
Jul 19, 2019 80.63 80.74 80.42 80.53 359,359 -0.22(-0.27%)
Jul 18, 2019 80.47 80.88 80.20 80.75 274,601 +0.27(+0.33%)
Jul 17, 2019 80.05 80.56 80.02 80.48 240,955 +0.71(+0.89%)
Jul 16, 2019 79.81 79.81 79.57 79.77 601,678 -0.25(-0.31%)
Jul 15, 2019 79.98 80.11 79.84 80.02 220,050 +0.26(+0.32%)
Jul 12, 2019 79.74 79.91 79.56 79.77 522,442 -0.04(-0.05%)
Jul 11, 2019 80.32 80.37 79.46 79.81 384,652 -0.65(-0.81%)
Jul 10, 2019 80.72 80.75 80.28 80.46 449,219 -0.07(-0.08%)
Jul 09, 2019 80.57 80.57 80.25 80.52 320,557 -0.02(-0.02%)
Jul 08, 2019 80.90 81.00 80.53 80.54 428,809 -0.31(-0.38%)
Jul 05, 2019 80.89 81.05 80.17 80.85 329,882 -0.91(-1.11%)
Jul 03, 2019 81.36 81.77 81.32 81.76 708,773 +0.50(+0.62%)
Jul 02, 2019 80.95 81.34 80.95 81.26 314,054 +0.32(+0.39%)
Jul 01, 2019 80.98 81.13 80.49 80.94 469,829 +0.36(+0.45%)
Jun 28, 2019 80.58 80.67 80.33 80.58 288,390 +0.16(+0.20%)
Jun 27, 2019 79.97 80.55 79.92 80.42 607,191 +0.66(+0.82%)
Jun 26, 2019 80.08 80.10 79.62 79.77 793,347 -0.26(-0.32%)
Jun 25, 2019 80.38 80.38 79.88 80.02 676,710 -0.30(-0.37%)
Jun 24, 2019 80.11 80.47 80.11 80.32 797,136 +0.47(+0.59%)
Jun 21, 2019 80.08 80.10 79.73 79.85 415,214 -0.50(-0.62%)
Jun 20, 2019 80.04 80.42 79.98 80.35 367,308 +0.57(+0.72%)
Jun 19, 2019 78.81 79.78 78.69 79.78 472,688 +0.80(+1.01%)
Jun 18, 2019 78.89 79.15 78.69 78.98 278,882 +0.71(+0.90%)
Jun 17, 2019 78.15 78.30 78.06 78.27 326,158 +0.11(+0.14%)
Jun 14, 2019 77.97 78.19 77.97 78.16 134,878 +0.17(+0.22%)
Jun 13, 2019 77.87 78.09 77.87 77.99 192,993 +0.29(+0.37%)
Jun 12, 2019 77.68 77.74 77.55 77.70 491,318 -0.11(-0.14%)
Jun 11, 2019 77.79 77.90 77.72 77.80 496,031 +0.02(+0.03%)
Jun 10, 2019 77.80 77.92 77.68 77.78 606,688 -0.23(-0.30%)
Jun 07, 2019 77.91 78.23 77.71 78.01 443,344 +0.62(+0.80%)
Jun 06, 2019 77.39 77.63 77.25 77.40 308,856 +0.22(+0.29%)
Jun 05, 2019 77.33 77.44 77.10 77.17 313,167 -0.14(-0.18%)
Jun 04, 2019 77.55 77.61 77.10 77.31 307,659 -0.16(-0.20%)
Jun 03, 2019 77.41 77.57 77.20 77.47 867,504 +0.21(+0.28%)
May 31, 2019 76.95 77.27 76.86 77.26 468,121 +0.22(+0.28%)
May 30, 2019 76.63 77.04 76.61 77.04 428,189 +0.46(+0.60%)
May 29, 2019 76.63 76.65 76.42 76.59 333,495 +0.22(+0.28%)
May 28, 2019 76.33 76.68 76.25 76.37 298,693 +0.16(+0.21%)
May 24, 2019 76.15 76.21 76.03 76.21 372,446 +0.27(+0.36%)
May 23, 2019 75.85 76.19 75.84 75.94 235,876 +0.22(+0.28%)
May 22, 2019 75.59 75.81 75.52 75.72 152,657 +0.07(+0.09%)
May 21, 2019 75.59 75.73 75.57 75.66 234,209 +0.07(+0.09%)
May 20, 2019 75.86 75.91 75.59 75.59 272,229 -0.19(-0.25%)
May 17, 2019 75.97 75.97 75.68 75.78 247,332 +0.12(+0.15%)
May 16, 2019 75.80 75.80 75.58 75.67 370,244 -0.04(-0.05%)
May 15, 2019 75.77 75.84 75.58 75.71 319,700 +0.27(+0.35%)
May 14, 2019 75.54 75.54 75.42 75.44 274,780 -0.06(-0.08%)
May 13, 2019 75.44 75.57 75.25 75.50 789,774 +0.02(+0.03%)
May 10, 2019 75.37 75.53 75.33 75.47 299,453 -0.03(-0.04%)
May 09, 2019 75.51 75.51 75.21 75.51 481,488 +0.07(+0.09%)
May 08, 2019 75.75 75.80 75.29 75.44 245,925 -0.31(-0.40%)
May 07, 2019 75.81 75.86 75.64 75.75 306,530 +0.04(+0.05%)
May 06, 2019 75.58 75.76 75.47 75.71 286,086 +0.18(+0.24%)
May 03, 2019 75.47 75.62 75.35 75.52 476,929 +0.24(+0.32%)
May 02, 2019 75.61 75.61 75.11 75.28 551,855 -0.54(-0.71%)
May 01, 2019 75.67 76.10 75.52 75.82 572,781 +0.36(+0.48%)
Apr 30, 2019 75.50 75.60 75.42 75.46 593,265 +0.02(+0.02%)
Apr 29, 2019 75.60 75.64 75.38 75.44 287,909 -0.45(-0.60%)
Apr 26, 2019 75.93 76.03 75.83 75.90 275,648 +0.38(+0.50%)
Apr 25, 2019 75.68 75.68 75.39 75.52 653,925 -0.07(-0.10%)
Apr 24, 2019 75.41 75.77 75.32 75.59 738,505 +0.54(+0.72%)
Apr 23, 2019 74.93 75.22 74.91 75.06 1,345,366 +0.22(+0.30%)
Apr 22, 2019 74.96 75.06 74.76 74.83 210,097 -0.27(-0.36%)
Apr 18, 2019 75.09 75.20 75.01 75.10 1,108,406 +0.22(+0.30%)
Apr 17, 2019 75.06 75.07 74.88 74.88 237,163 +0.05(+0.07%)
Apr 16, 2019 75.12 75.12 74.78 74.83 384,687 -0.47(-0.63%)
Apr 15, 2019 75.40 75.43 75.23 75.30 223,164 -0.01(-0.01%)
Apr 12, 2019 75.41 75.47 75.27 75.31 420,676 -0.13(-0.18%)
Apr 11, 2019 75.44 75.53 75.34 75.44 516,697 -0.05(-0.07%)
Apr 10, 2019 75.20 75.51 75.20 75.49 451,339 +0.45(+0.61%)
Apr 09, 2019 75.11 75.15 74.92 75.04 884,577 +0.17(+0.23%)
Apr 08, 2019 74.88 74.92 74.72 74.86 574,151 -0.02(-0.02%)
Apr 05, 2019 74.63 74.97 74.59 74.88 158,101 +0.21(+0.28%)
Apr 04, 2019 74.60 74.67 74.51 74.67 182,371 +0.08(+0.11%)
Apr 03, 2019 74.48 74.60 74.41 74.59 373,621 -0.21(-0.28%)
Apr 02, 2019 74.76 74.83 74.58 74.80 201,590 +0.19(+0.25%)
Apr 01, 2019 75.01 75.01 74.58 74.61 667,117 -0.72(-0.95%)
Mar 29, 2019 75.01 75.36 75.00 75.33 617,400 +0.22(+0.30%)
Mar 28, 2019 75.10 75.25 74.96 75.10 224,132 +0.00(+0.00%)
Mar 27, 2019 74.92 75.22 74.84 75.10 594,963 +0.42(+0.56%)
Mar 26, 2019 74.72 74.92 74.63 74.68 571,839 -0.02(-0.03%)
Mar 25, 2019 74.53 75.04 74.37 74.71 419,546 +0.23(+0.31%)
Mar 22, 2019 74.20 74.54 74.07 74.48 302,806 +0.66(+0.89%)
Mar 21, 2019 73.56 73.84 73.52 73.82 519,945 +0.18(+0.25%)
Mar 20, 2019 73.03 73.67 72.96 73.64 500,973 +0.61(+0.83%)
Mar 19, 2019 72.79 73.12 72.76 73.03 1,139,326 +0.05(+0.07%)
Mar 18, 2019 72.94 73.05 72.89 72.98 287,971 -0.05(-0.07%)
Mar 15, 2019 72.96 73.10 72.82 73.03 190,287 +0.37(+0.51%)
Mar 14, 2019 72.83 72.84 72.55 72.66 763,090 -0.24(-0.33%)
Mar 13, 2019 72.86 73.05 72.81 72.90 674,225 -0.21(-0.28%)
Mar 12, 2019 72.79 73.24 72.74 73.10 779,030 +0.36(+0.50%)
Mar 11, 2019 72.61 72.74 72.49 72.74 677,030 +0.09(+0.12%)
Mar 08, 2019 72.34 72.66 72.09 72.65 723,722 +0.09(+0.12%)
Mar 07, 2019 72.45 72.61 72.35 72.56 754,450 +0.23(+0.32%)
Mar 06, 2019 72.17 72.41 72.12 72.33 1,793,177 +0.19(+0.26%)
Mar 05, 2019 71.99 72.16 71.94 72.14 466,962 +0.12(+0.17%)
Mar 04, 2019 72.00 72.18 71.91 72.02 193,377 +0.20(+0.27%)
Mar 01, 2019 72.08 72.08 71.78 71.82 130,381 -0.25(-0.35%)
Feb 28, 2019 72.02 72.08 71.82 72.07 710,558 +0.04(+0.06%)
Feb 27, 2019 72.28 72.33 71.94 72.03 241,353 -0.54(-0.75%)
Feb 26, 2019 72.59 72.59 72.44 72.57 332,368 +0.13(+0.18%)
Feb 25, 2019 72.45 72.50 72.30 72.44 359,511 +0.02(+0.02%)
Feb 22, 2019 72.27 72.56 72.27 72.42 152,521 +0.36(+0.50%)
Feb 21, 2019 71.99 72.07 71.91 72.06 295,326 -0.38(-0.52%)
Feb 20, 2019 72.51 72.51 72.18 72.44 216,347 -0.14(-0.19%)
Feb 19, 2019 72.65 72.76 72.42 72.58 219,518 +0.02(+0.03%)
Feb 15, 2019 72.24 72.56 72.24 72.56 126,552 +0.28(+0.39%)
Feb 14, 2019 72.47 72.49 72.12 72.28 223,651 +0.02(+0.02%)
Feb 13, 2019 72.27 72.39 72.18 72.26 319,003 -0.15(-0.20%)
Feb 12, 2019 72.47 72.51 72.25 72.41 330,568 -0.02(-0.03%)
Feb 11, 2019 72.52 72.56 72.32 72.43 225,821 -0.18(-0.25%)
Feb 08, 2019 72.48 72.62 72.37 72.61 181,050 +0.40(+0.56%)
Feb 07, 2019 72.32 72.43 72.09 72.21 556,705 -0.09(-0.12%)
Feb 06, 2019 72.46 72.47 72.24 72.30 610,822 -0.15(-0.20%)
Feb 05, 2019 72.30 72.65 72.19 72.45 172,505 +0.39(+0.55%)
Feb 04, 2019 71.92 72.13 71.76 72.06 178,599 -0.17(-0.24%)
Feb 01, 2019 72.36 72.38 72.01 72.23 208,360 -0.19(-0.26%)
Jan 31, 2019 71.92 72.71 71.85 72.42 3,009,406 +0.83(+1.16%)
Jan 30, 2019 71.26 71.63 71.23 71.59 396,986 +0.42(+0.60%)
Jan 29, 2019 71.11 71.18 71.00 71.16 211,595 +0.16(+0.23%)
Jan 28, 2019 70.95 71.11 70.87 71.00 259,790 -0.02(-0.03%)
Jan 25, 2019 70.95 71.03 70.86 71.02 120,399 +0.02(+0.02%)
Jan 24, 2019 71.05 71.10 70.90 71.00 169,300 +0.29(+0.40%)
Jan 23, 2019 70.44 70.74 70.44 70.72 193,399 +0.34(+0.48%)
Jan 22, 2019 70.48 70.72 70.35 70.38 195,220 +0.11(+0.15%)
Jan 18, 2019 70.16 70.37 70.14 70.28 253,035 +0.14(+0.20%)
Jan 17, 2019 70.07 70.19 70.00 70.14 265,290 +0.20(+0.28%)
Jan 16, 2019 69.78 70.07 69.76 69.94 152,034 +0.07(+0.11%)
Jan 15, 2019 69.98 69.98 69.80 69.87 225,476 -0.05(-0.07%)
Jan 14, 2019 70.16 70.28 69.88 69.92 122,187 -0.37(-0.52%)
Jan 11, 2019 70.27 70.33 70.18 70.29 149,031 +0.16(+0.22%)
Jan 10, 2019 70.49 70.49 70.02 70.13 212,718 -0.48(-0.68%)
Jan 09, 2019 70.37 70.61 70.29 70.61 365,784 +0.34(+0.48%)
Jan 08, 2019 70.15 70.28 70.05 70.28 251,755 +0.36(+0.51%)
Jan 07, 2019 70.07 70.29 69.86 69.92 737,347 +0.15(+0.21%)
Jan 04, 2019 69.85 69.85 69.56 69.77 1,027,314 -0.17(-0.25%)
Jan 03, 2019 69.89 70.18 69.81 69.94 189,976 +0.00(+0.00%)
Jan 02, 2019 69.57 69.94 69.54 69.94 190,859 +0.33(+0.47%)
Dec 31, 2018 69.62 69.67 69.33 69.62 376,861 +0.24(+0.34%)
Dec 28, 2018 69.01 69.39 68.98 69.38 808,416 +0.48(+0.69%)
Dec 27, 2018 69.26 69.30 68.90 68.90 165,787 -0.00(-0.01%)
Dec 26, 2018 69.25 69.31 68.80 68.90 241,155 -0.25(-0.37%)
Dec 24, 2018 69.57 69.57 69.04 69.16 242,268 -0.27(-0.38%)
Dec 21, 2018 69.55 69.73 69.20 69.42 353,491 -0.04(-0.06%)
Dec 20, 2018 70.34 70.34 69.25 69.46 336,758 -0.55(-0.79%)
Dec 19, 2018 70.16 70.43 69.93 70.02 139,830 +0.09(+0.13%)
Dec 18, 2018 69.67 69.94 69.59 69.93 100,904 +0.38(+0.55%)
Dec 17, 2018 69.43 69.59 69.40 69.55 302,952 +0.17(+0.25%)
Dec 14, 2018 69.56 69.57 69.29 69.38 127,537 -0.07(-0.11%)
Dec 13, 2018 69.40 69.52 69.31 69.45 192,997 +0.19(+0.27%)
Dec 12, 2018 69.27 69.46 69.20 69.26 423,951 +0.14(+0.20%)
Dec 11, 2018 69.06 69.16 68.98 69.12 272,996 +0.46(+0.66%)
Dec 10, 2018 68.77 68.82 68.46 68.67 513,306 +0.13(+0.19%)
Dec 07, 2018 68.51 68.63 68.45 68.54 180,738 +0.11(+0.17%)
Dec 06, 2018 68.37 68.63 68.09 68.42 1,073,998 +0.00(+0.00%)
Dec 04, 2018 68.38 68.62 68.22 68.42 250,528 +0.38(+0.56%)
Dec 03, 2018 68.00 68.15 67.97 68.04 160,146 +0.34(+0.50%)
Nov 30, 2018 67.75 67.78 67.50 67.70 207,080 -0.02(-0.04%)
Nov 29, 2018 67.86 68.03 67.54 67.73 174,527 -0.16(-0.24%)
Nov 28, 2018 67.98 68.04 67.70 67.89 250,430 -0.15(-0.23%)
Nov 27, 2018 67.90 68.10 67.90 68.04 387,541 -0.06(-0.10%)
Nov 26, 2018 68.11 68.31 68.02 68.11 74,281 +0.06(+0.10%)
Nov 23, 2018 68.27 68.31 68.01 68.04 57,474 +0.06(+0.10%)
Nov 21, 2018 67.98 67.98 67.98 0 +0.08(+0.12%)
Nov 20, 2018 67.80 67.94 67.56 67.90 923,678 +0.09(+0.13%)
Nov 19, 2018 67.85 67.89 67.67 67.81 88,695 -0.10(-0.14%)
Nov 16, 2018 67.99 67.99 67.54 67.90 468,059 +0.11(+0.16%)
Nov 15, 2018 67.86 67.91 67.47 67.80 207,052 -0.13(-0.19%)
Nov 14, 2018 68.11 68.21 67.90 67.93 186,738 -0.42(-0.62%)
Nov 13, 2018 68.55 68.59 68.29 68.35 115,040 -0.35(-0.51%)
Nov 12, 2018 68.82 68.90 68.61 68.70 102,749 -0.06(-0.09%)
Nov 09, 2018 68.64 68.80 68.52 68.76 282,685 +0.19(+0.27%)
Nov 08, 2018 68.75 68.75 68.54 68.58 202,852 -0.26(-0.38%)
Nov 07, 2018 68.89 69.19 68.76 68.84 203,480 +0.35(+0.51%)
Nov 06, 2018 68.37 68.51 68.27 68.49 315,177 +0.35(+0.51%)
Nov 05, 2018 68.07 68.26 68.07 68.14 417,095 +0.19(+0.29%)
Nov 02, 2018 68.28 68.35 67.90 67.94 481,009 -0.35(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.