Interm Govt Bond Vanguard (NQ: VGIT )

65.32 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 66.11 66.28 66.11 66.26 23,545 +0.14(+0.21%)
Oct 26, 2012 66.06 66.12 66.12 66.12 3,200 +0.21(+0.32%)
Oct 25, 2012 65.88 65.95 65.85 65.91 17,221 -0.18(-0.27%)
Oct 24, 2012 66.04 66.10 66.03 66.09 11,600 +0.02(+0.03%)
Oct 23, 2012 66.02 66.10 66.02 66.07 4,782 +0.01(+0.02%)
Oct 19, 2012 65.99 66.10 65.99 66.06 10,821 +0.14(+0.21%)
Oct 18, 2012 66.04 66.04 65.92 65.92 8,461 -0.09(-0.14%)
Oct 17, 2012 66.13 66.13 65.98 66.01 5,565 -0.24(-0.36%)
Oct 16, 2012 66.33 66.33 66.25 66.25 28,125 -0.15(-0.23%)
Oct 15, 2012 66.41 66.41 66.35 66.40 13,185 +0.00(+0.00%)
Oct 12, 2012 66.41 66.43 66.36 66.40 9,709 +0.05(+0.07%)
Oct 11, 2012 66.24 66.36 66.24 66.35 25,040 +0.01(+0.02%)
Oct 10, 2012 66.22 66.37 66.22 66.34 16,040 +0.06(+0.08%)
Oct 09, 2012 66.30 66.34 66.28 66.28 2,160 -0.08(-0.11%)
Oct 08, 2012 66.48 66.48 66.35 66.36 42,762 +0.06(+0.09%)
Oct 05, 2012 66.25 66.34 66.24 66.30 9,902 -0.15(-0.22%)
Oct 04, 2012 66.50 66.53 66.45 66.45 9,516 -0.12(-0.19%)
Oct 03, 2012 66.52 66.57 66.50 66.57 7,575 +0.06(+0.09%)
Oct 02, 2012 66.49 66.54 66.48 66.51 11,002 +0.00(+0.00%)
Oct 01, 2012 66.50 66.53 66.45 66.51 66,002 +0.01(+0.02%)
Sep 28, 2012 66.52 66.53 66.44 66.50 2,479 -0.01(-0.02%)
Sep 27, 2012 66.52 66.54 66.48 66.51 7,569 -0.02(-0.03%)
Sep 26, 2012 66.46 66.55 66.46 66.53 4,060 +0.11(+0.17%)
Sep 25, 2012 66.37 66.42 66.30 66.42 4,756 +0.05(+0.07%)
Sep 24, 2012 66.31 66.39 66.31 66.37 26,897 +0.10(+0.15%)
Sep 21, 2012 66.20 66.27 66.15 66.27 8,062 +0.08(+0.12%)
Sep 20, 2012 66.32 66.32 66.19 66.19 5,948 +0.02(+0.03%)
Sep 19, 2012 66.25 66.25 66.16 66.17 16,827 +0.04(+0.07%)
Sep 18, 2012 66.18 66.20 66.11 66.13 36,665 +0.09(+0.13%)
Sep 17, 2012 65.97 66.12 65.97 66.04 37,882 +0.04(+0.06%)
Sep 14, 2012 66.17 66.17 65.98 66.00 10,464 -0.30(-0.46%)
Sep 13, 2012 66.27 66.34 66.12 66.30 12,924 +0.11(+0.17%)
Sep 12, 2012 66.22 66.23 66.17 66.19 3,512 -0.11(-0.16%)
Sep 11, 2012 66.33 66.35 66.30 66.30 9,142 -0.07(-0.11%)
Sep 10, 2012 66.32 66.43 66.32 66.37 12,328 -0.01(-0.02%)
Sep 07, 2012 66.54 66.54 66.38 66.38 26,947 +0.09(+0.13%)
Sep 06, 2012 66.38 66.38 66.27 66.29 15,609 -0.21(-0.31%)
Sep 05, 2012 66.49 66.57 66.49 66.50 8,564 +0.00(+0.00%)
Sep 04, 2012 66.53 66.61 66.50 66.50 27,281 -0.10(-0.15%)
Aug 31, 2012 66.36 66.61 66.36 66.60 2,570 +0.14(+0.21%)
Aug 30, 2012 66.47 66.49 66.42 66.46 14,552 +0.10(+0.15%)
Aug 29, 2012 66.38 66.38 66.33 66.36 2,165 +0.00(+0.00%)
Aug 27, 2012 66.38 66.38 66.32 66.36 24,614 +0.11(+0.17%)
Aug 24, 2012 66.35 66.35 66.25 66.25 15,299 -0.04(-0.05%)
Aug 23, 2012 66.27 66.34 66.27 66.28 17,568 +0.05(+0.07%)
Aug 22, 2012 66.07 66.24 66.04 66.24 19,947 +0.34(+0.51%)
Aug 21, 2012 65.88 65.91 65.80 65.90 22,392 -0.00(-0.00%)
Aug 20, 2012 65.86 65.95 65.86 65.90 11,213 +0.00(+0.00%)
Aug 17, 2012 65.93 65.94 65.88 65.90 5,819 +0.07(+0.10%)
Aug 16, 2012 65.90 65.94 65.75 65.83 8,682 -0.05(-0.07%)
Aug 15, 2012 66.01 66.01 65.88 65.88 5,802 -0.23(-0.35%)
Aug 14, 2012 66.13 66.14 66.06 66.11 14,228 -0.13(-0.20%)
Aug 13, 2012 66.24 66.33 66.24 66.24 15,914 +0.00(+0.01%)
Aug 10, 2012 66.33 66.33 66.24 66.24 6,185 +0.08(+0.11%)
Aug 09, 2012 66.13 66.18 66.06 66.16 16,122 -0.01(-0.02%)
Aug 08, 2012 66.25 66.27 66.15 66.17 13,014 -0.04(-0.07%)
Aug 07, 2012 66.26 66.27 66.20 66.21 36,259 -0.21(-0.31%)
Aug 06, 2012 66.38 66.50 66.38 66.42 20,346 +0.06(+0.09%)
Aug 03, 2012 66.47 66.47 66.32 66.36 16,362 -0.21(-0.31%)
Aug 02, 2012 66.65 66.70 66.57 66.57 57,407 +0.04(+0.06%)
Aug 01, 2012 66.63 66.63 66.50 66.53 16,501 -0.10(-0.15%)
Jul 31, 2012 66.63 66.68 66.56 66.63 19,400 -0.04(-0.06%)
Jul 30, 2012 66.50 66.68 66.50 66.67 15,132 +0.14(+0.21%)
Jul 27, 2012 66.57 66.58 66.42 66.53 19,553 -0.25(-0.37%)
Jul 26, 2012 66.84 66.92 66.77 66.78 14,090 -0.19(-0.28%)
Jul 25, 2012 66.89 66.97 66.86 66.97 17,378 +0.11(+0.16%)
Jul 24, 2012 66.77 66.90 66.77 66.86 5,684 +0.05(+0.07%)
Jul 23, 2012 66.85 66.85 66.76 66.81 8,069 +0.05(+0.07%)
Jul 20, 2012 66.69 66.77 66.69 66.76 7,595 +0.13(+0.20%)
Jul 19, 2012 66.64 66.67 66.59 66.63 14,144 -0.01(-0.02%)
Jul 18, 2012 66.65 66.67 66.63 66.64 25,434 +0.04(+0.07%)
Jul 17, 2012 66.63 66.68 66.58 66.60 6,639 -0.08(-0.13%)
Jul 16, 2012 66.69 66.75 66.68 66.68 7,076 +0.11(+0.16%)
Jul 13, 2012 66.53 66.58 66.53 66.57 2,958 +0.00(+0.00%)
Jul 12, 2012 66.60 66.62 66.55 66.57 13,252 +0.04(+0.06%)
Jul 11, 2012 66.57 66.58 66.53 66.53 4,587 +0.02(+0.03%)
Jul 10, 2012 66.48 66.55 66.48 66.51 3,870 -0.04(-0.06%)
Jul 09, 2012 66.51 66.55 66.49 66.55 14,977 +0.06(+0.09%)
Jul 06, 2012 66.49 66.49 66.44 66.49 10,164 +0.18(+0.27%)
Jul 05, 2012 66.30 66.38 66.28 66.31 34,174 +0.05(+0.08%)
Jul 03, 2012 66.29 66.31 66.25 66.26 11,245 -0.09(-0.14%)
Jul 02, 2012 66.22 66.40 66.22 66.35 13,480 +0.17(+0.26%)
Jun 29, 2012 66.09 66.18 66.09 66.18 6,688 -0.19(-0.29%)
Jun 28, 2012 66.39 66.42 66.37 66.37 6,641 +0.19(+0.29%)
Jun 27, 2012 66.21 66.23 66.18 66.18 580 +0.02(+0.03%)
Jun 26, 2012 66.17 66.25 66.16 66.16 14,183 -0.10(-0.15%)
Jun 25, 2012 66.21 66.29 66.21 66.26 18,617 +0.16(+0.24%)
Jun 22, 2012 66.05 66.12 66.05 66.10 7,576 -0.10(-0.15%)
Jun 21, 2012 66.15 66.26 66.14 66.20 4,654 +0.08(+0.12%)
Jun 20, 2012 66.14 66.17 66.10 66.12 8,259 -0.10(-0.15%)
Jun 19, 2012 66.28 66.28 66.18 66.22 8,607 -0.07(-0.11%)
Jun 18, 2012 66.37 66.37 66.28 66.30 7,959 -0.06(-0.10%)
Jun 15, 2012 66.31 66.37 66.30 66.36 7,209 +0.20(+0.30%)
Jun 14, 2012 66.21 66.27 66.16 66.16 14,088 -0.11(-0.17%)
Jun 13, 2012 66.24 66.30 66.12 66.27 7,110 +0.14(+0.21%)
Jun 12, 2012 66.24 66.26 66.10 66.13 20,094 -0.20(-0.30%)
Jun 11, 2012 66.16 66.36 66.16 66.33 25,495 +0.14(+0.21%)
Jun 08, 2012 66.37 66.38 66.19 66.19 52,321 -0.01(-0.01%)
Jun 07, 2012 66.13 66.20 66.11 66.20 9,660 +0.05(+0.07%)
Jun 06, 2012 66.37 66.37 66.12 66.15 6,183 -0.19(-0.29%)
Jun 05, 2012 66.36 66.42 66.34 66.34 7,735 -0.04(-0.06%)
Jun 04, 2012 66.49 66.51 66.37 66.38 22,851 -0.27(-0.40%)
Jun 01, 2012 66.61 66.65 66.56 66.65 10,514 +0.30(+0.45%)
May 31, 2012 66.32 66.48 66.30 66.35 33,425 +0.01(+0.01%)
May 30, 2012 66.25 66.36 66.25 66.34 5,770 +0.33(+0.51%)
May 29, 2012 66.09 66.09 66.01 66.01 14,151 -0.05(-0.08%)
May 25, 2012 66.05 66.07 66.02 66.06 9,325 +0.08(+0.12%)
May 24, 2012 66.03 66.03 65.97 65.98 17,022 -0.11(-0.17%)
May 23, 2012 66.07 66.15 66.06 66.09 16,833 +0.10(+0.15%)
May 22, 2012 65.91 66.00 65.89 65.99 8,715 -0.06(-0.09%)
May 21, 2012 66.07 66.09 66.01 66.05 10,844 -0.02(-0.02%)
May 18, 2012 66.03 66.11 66.02 66.07 5,016 -0.02(-0.04%)
May 17, 2012 66.00 66.13 66.00 66.09 10,254 +0.04(+0.06%)
May 16, 2012 65.95 66.07 65.91 66.05 20,576 +0.02(+0.03%)
May 15, 2012 66.19 66.19 66.00 66.03 24,084 -0.02(-0.03%)
May 14, 2012 66.04 66.08 65.95 66.05 20,161 +0.14(+0.21%)
May 11, 2012 65.91 65.92 65.84 65.91 12,502 +0.11(+0.17%)
May 10, 2012 65.75 65.82 65.70 65.80 16,576 -0.01(-0.02%)
May 09, 2012 65.91 65.93 65.81 65.81 10,702 -0.01(-0.01%)
May 08, 2012 97.97 97.97 65.82 65.82 10,512 +0.06(+0.09%)
May 07, 2012 65.84 65.84 65.74 65.76 11,522 +0.02(+0.03%)
May 04, 2012 65.74 65.78 65.71 65.75 5,132 +0.14(+0.21%)
May 03, 2012 65.58 65.68 65.57 65.61 35,348 -0.04(-0.06%)
May 02, 2012 65.73 65.73 65.59 65.65 20,058 +0.02(+0.03%)
May 01, 2012 65.72 65.72 65.56 65.63 16,192 -0.04(-0.06%)
Apr 30, 2012 65.64 65.68 65.60 65.67 122,715 -0.02(-0.03%)
Apr 27, 2012 65.58 65.69 65.58 65.69 9,977 +0.04(+0.06%)
Apr 26, 2012 65.66 65.67 65.61 65.65 10,706 +0.14(+0.21%)
Apr 25, 2012 65.45 65.53 65.41 65.51 5,340 -0.04(-0.06%)
Apr 24, 2012 65.61 65.61 65.53 65.55 8,001 -0.08(-0.12%)
Apr 23, 2012 65.72 65.72 65.61 65.63 16,526 +0.07(+0.11%)
Apr 20, 2012 65.53 65.56 65.46 65.56 8,151 -0.03(-0.05%)
Apr 19, 2012 65.55 65.59 65.54 65.59 6,918 +0.06(+0.09%)
Apr 18, 2012 65.49 65.55 65.49 65.53 6,872 +0.09(+0.14%)
Apr 17, 2012 65.47 65.49 65.43 65.44 5,093 -0.09(-0.14%)
Apr 16, 2012 65.51 65.61 65.51 65.53 18,342 +0.08(+0.12%)
Apr 13, 2012 65.37 65.49 65.37 65.45 6,579 +0.18(+0.28%)
Apr 12, 2012 65.35 65.35 65.27 65.27 3,931 -0.12(-0.18%)
Apr 11, 2012 65.41 65.41 65.32 65.39 3,318 -0.09(-0.14%)
Apr 10, 2012 65.39 65.52 65.32 65.48 8,061 +0.19(+0.29%)
Apr 09, 2012 65.41 65.41 65.29 65.29 4,675 +0.34(+0.52%)
Apr 05, 2012 64.95 64.97 64.84 64.95 7,166 +0.15(+0.23%)
Apr 04, 2012 64.64 64.83 64.64 64.80 22,340 +0.27(+0.42%)
Apr 03, 2012 64.91 64.98 64.53 64.53 4,030 -0.37(-0.57%)
Apr 02, 2012 64.73 64.94 64.73 64.90 14,125 +0.24(+0.37%)
Mar 30, 2012 64.93 64.96 64.66 64.66 9,397 -0.34(-0.52%)
Mar 29, 2012 64.99 65.00 64.91 65.00 10,478 +0.16(+0.25%)
Mar 28, 2012 64.82 64.94 64.82 64.84 102,383 -0.04(-0.06%)
Mar 27, 2012 64.67 64.90 64.67 64.88 14,468 +0.23(+0.36%)
Mar 26, 2012 64.59 64.66 64.51 64.65 23,724 +0.01(+0.02%)
Mar 23, 2012 64.69 64.71 64.61 64.64 5,756 +0.12(+0.19%)
Mar 22, 2012 64.59 64.59 64.50 64.51 4,662 +0.03(+0.05%)
Mar 21, 2012 64.40 64.48 64.33 64.48 11,367 +0.24(+0.37%)
Mar 20, 2012 64.26 64.33 64.17 64.24 10,654 +0.00(+0.01%)
Mar 19, 2012 64.53 64.53 64.19 64.24 34,496 -0.21(-0.32%)
Mar 16, 2012 64.41 64.48 64.35 64.44 14,104 -0.11(-0.17%)
Mar 15, 2012 64.44 64.64 64.44 64.55 17,631 +0.07(+0.11%)
Mar 14, 2012 64.84 64.84 64.47 64.48 23,477 -0.52(-0.80%)
Mar 13, 2012 65.21 65.21 65.00 65.00 23,946 -0.30(-0.46%)
Mar 12, 2012 65.39 65.39 65.30 65.30 55,322 +0.02(+0.03%)
Mar 09, 2012 65.30 65.30 65.21 65.28 15,481 -0.04(-0.06%)
Mar 08, 2012 65.36 65.39 65.28 65.32 17,713 -0.14(-0.22%)
Mar 07, 2012 65.56 65.56 65.43 65.46 12,974 -0.08(-0.12%)
Mar 06, 2012 65.55 65.56 65.49 65.54 12,156 +0.14(+0.21%)
Mar 05, 2012 65.47 65.49 65.33 65.40 8,166 -0.02(-0.03%)
Mar 02, 2012 65.37 65.49 65.37 65.42 4,441 +0.14(+0.22%)
Mar 01, 2012 65.12 65.37 65.12 65.28 17,218 -0.12(-0.18%)
Feb 29, 2012 65.56 65.56 65.38 65.40 14,697 -0.26(-0.40%)
Feb 28, 2012 65.66 65.76 65.60 65.66 22,492 +0.05(+0.08%)
Feb 27, 2012 65.54 65.77 65.54 65.61 25,161 +0.11(+0.17%)
Feb 24, 2012 65.46 65.55 65.44 65.50 17,319 -0.07(-0.11%)
Feb 23, 2012 65.50 65.57 65.32 65.57 16,888 +0.07(+0.11%)
Feb 22, 2012 65.34 65.52 65.29 65.50 11,468 +0.23(+0.36%)
Feb 21, 2012 65.21 65.35 65.20 65.26 25,306 -0.18(-0.27%)
Feb 17, 2012 65.39 65.44 65.31 65.44 12,846 -0.07(-0.11%)
Feb 16, 2012 65.59 65.59 65.39 65.51 15,387 -0.11(-0.17%)
Feb 15, 2012 65.59 65.65 65.58 65.62 19,390 +0.04(+0.06%)
Feb 14, 2012 65.57 65.63 65.56 65.58 8,683 +0.05(+0.08%)
Feb 13, 2012 65.62 65.66 65.53 65.53 12,984 -0.07(-0.10%)
Feb 10, 2012 65.53 65.66 65.53 65.59 10,760 +0.13(+0.20%)
Feb 09, 2012 65.51 65.51 65.42 65.46 17,061 -0.08(-0.12%)
Feb 08, 2012 65.57 65.57 65.49 65.54 7,739 -0.02(-0.03%)
Feb 07, 2012 65.66 65.66 65.54 65.56 6,543 -0.26(-0.40%)
Feb 06, 2012 65.81 65.83 65.62 65.82 15,738 +0.32(+0.49%)
Feb 03, 2012 65.73 65.73 65.50 65.50 37,069 -0.38(-0.58%)
Feb 02, 2012 65.96 65.98 65.80 65.88 10,775 -0.05(-0.08%)
Feb 01, 2012 65.95 65.95 65.83 65.93 4,364 -0.04(-0.06%)
Jan 31, 2012 65.88 65.99 65.83 65.97 4,831 -0.02(-0.03%)
Jan 30, 2012 66.03 66.03 65.97 65.99 20,641 +0.16(+0.24%)
Jan 27, 2012 65.83 65.85 65.69 65.83 11,308 +0.08(+0.12%)
Jan 26, 2012 65.79 65.79 65.61 65.75 4,493 +0.16(+0.25%)
Jan 25, 2012 65.35 65.68 65.26 65.59 57,187 +0.33(+0.51%)
Jan 24, 2012 65.31 65.32 65.24 65.26 8,836 -0.03(-0.05%)
Jan 23, 2012 65.39 65.39 65.21 65.29 51,408 -0.07(-0.11%)
Jan 20, 2012 65.55 65.55 65.36 65.36 10,539 -0.18(-0.27%)
Jan 19, 2012 65.72 65.73 65.45 65.54 16,414 -0.22(-0.33%)
Jan 18, 2012 65.78 65.85 65.74 65.76 16,822 -0.07(-0.11%)
Jan 17, 2012 65.71 65.83 65.69 65.83 5,706 +0.11(+0.17%)
Jan 13, 2012 65.85 65.90 65.72 65.72 9,950 +0.15(+0.23%)
Jan 12, 2012 65.71 68.95 65.49 65.57 69,401 +0.01(+0.02%)
Jan 11, 2012 65.50 65.59 65.46 65.56 14,637 +0.22(+0.33%)
Jan 10, 2012 65.39 65.55 65.34 65.34 11,667 -0.14(-0.21%)
Jan 09, 2012 65.44 65.57 65.37 65.48 18,766 +0.03(+0.05%)
Jan 06, 2012 65.60 65.60 65.36 65.45 17,158 -0.08(-0.12%)
Jan 05, 2012 65.53 65.63 65.43 65.53 20,635 +0.11(+0.16%)
Jan 04, 2012 65.61 65.61 65.31 65.42 13,190 -0.24(-0.36%)
Dec 30, 2011 65.59 65.98 65.45 65.66 15,762 +0.15(+0.23%)
Dec 29, 2011 65.41 65.53 65.37 65.51 11,633 +0.10(+0.15%)
Dec 28, 2011 65.33 65.44 65.33 65.41 2,740 +0.24(+0.37%)
Dec 27, 2011 65.24 65.24 65.07 65.17 13,248 +0.03(+0.05%)
Dec 23, 2011 65.10 65.15 65.06 65.14 1,973 -0.39(-0.59%)
Dec 21, 2011 65.70 65.70 65.53 65.53 5,702 -0.12(-0.18%)
Dec 20, 2011 65.77 65.77 65.57 65.65 15,372 -0.27(-0.41%)
Dec 19, 2011 65.78 65.91 65.78 65.91 4,112 +0.10(+0.16%)
Dec 16, 2011 65.68 65.83 65.68 65.81 9,834 +0.12(+0.18%)
Dec 15, 2011 65.63 65.70 65.63 65.69 10,425 +0.02(+0.03%)
Dec 14, 2011 65.62 65.67 65.58 65.67 3,616 +0.07(+0.11%)
Dec 13, 2011 65.30 65.61 65.30 65.60 10,648 +0.11(+0.17%)
Dec 12, 2011 65.52 65.53 65.37 65.49 6,685 +0.11(+0.17%)
Dec 09, 2011 65.49 65.51 65.33 65.38 12,275 -0.18(-0.27%)
Dec 08, 2011 65.44 65.57 65.44 65.56 12,014 +0.15(+0.23%)
Dec 07, 2011 65.35 65.43 65.24 65.41 5,498 +0.19(+0.29%)
Dec 06, 2011 65.14 65.29 65.14 65.22 2,693 +0.00(+0.00%)
Dec 05, 2011 65.15 65.28 65.00 65.22 17,209 -0.14(-0.21%)
Dec 02, 2011 65.10 65.36 65.07 65.36 7,093 +0.26(+0.39%)
Dec 01, 2011 65.14 65.26 65.01 65.10 6,775 -0.10(-0.15%)
Nov 30, 2011 65.14 65.24 65.11 65.20 11,067 -0.23(-0.35%)
Nov 29, 2011 65.39 65.47 65.23 65.43 9,933 -0.04(-0.05%)
Nov 28, 2011 65.23 65.46 65.15 65.46 11,674 -0.05(-0.08%)
Nov 25, 2011 65.57 65.57 65.47 65.52 4,311 -0.14(-0.21%)
Nov 23, 2011 65.52 65.66 65.45 65.66 26,681 +0.10(+0.15%)
Nov 22, 2011 65.49 65.66 65.40 65.56 25,206 +0.11(+0.17%)
Nov 21, 2011 65.48 65.51 65.40 65.45 9,041 +0.09(+0.14%)
Nov 18, 2011 65.41 65.43 65.30 65.36 9,321 -0.10(-0.15%)
Nov 17, 2011 65.34 65.53 65.32 65.46 13,426 +0.01(+0.01%)
Nov 16, 2011 65.45 65.46 65.32 65.45 19,647 +0.22(+0.34%)
Nov 15, 2011 65.34 65.43 65.23 65.23 4,566 -0.17(-0.26%)
Nov 14, 2011 65.35 65.42 65.25 65.40 27,063 +0.26(+0.39%)
Nov 11, 2011 65.25 65.25 65.04 65.14 9,515 -0.23(-0.34%)
Nov 10, 2011 65.32 65.44 64.90 65.37 51,441 -0.17(-0.26%)
Nov 09, 2011 65.54 65.55 65.31 65.54 40,709 +0.30(+0.46%)
Nov 08, 2011 65.37 65.44 65.18 65.24 16,993 -0.15(-0.23%)
Nov 07, 2011 65.25 65.52 65.25 65.39 11,906 +0.02(+0.03%)
Nov 04, 2011 65.28 65.40 65.25 65.37 23,175 +0.10(+0.16%)
Nov 03, 2011 65.26 65.37 65.18 65.27 10,676 -0.01(-0.02%)
Nov 02, 2011 65.25 65.32 65.25 65.28 3,612 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.