Skip to main content

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

39.24 +3.67 (+10.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.00 30.60 30.00 30.00 22,962 -0.30(-0.99%)
Oct 28, 2021 30.00 30.30 29.70 30.30 26,023 +0.30(+1.00%)
Oct 27, 2021 30.30 30.60 30.00 30.00 22,841 -0.60(-1.96%)
Oct 26, 2021 30.90 30.60 25,551 +0.30(+0.99%)
Oct 25, 2021 29.10 30.60 29.01 30.30 32,439 +1.77(+6.19%)
Oct 22, 2021 30.90 30.90 28.50 28.53 65,570 -2.37(-7.66%)
Oct 21, 2021 30.30 31.20 30.30 30.90 17,971 +0.60(+1.98%)
Oct 20, 2021 31.80 31.80 30.30 30.30 42,515 -1.80(-5.61%)
Oct 19, 2021 30.30 32.70 30.30 32.10 44,665 +1.50(+4.90%)
Oct 18, 2021 30.60 30.90 30.30 30.60 19,385 +0.00(+0.00%)
Oct 15, 2021 30.60 30.90 30.30 30.60 17,725 +0.00(+0.00%)
Oct 14, 2021 30.90 31.20 30.30 30.60 29,680 +0.00(+0.00%)
Oct 13, 2021 30.60 30.90 30.60 30.60 8,587 -0.15(-0.49%)
Oct 12, 2021 30.90 31.80 30.60 30.75 14,728 -0.15(-0.49%)
Oct 11, 2021 30.60 31.20 30.60 30.90 18,028 +0.00(+0.00%)
Oct 08, 2021 32.70 32.70 30.90 30.90 22,329 -1.50(-4.63%)
Oct 07, 2021 30.90 32.40 30.60 32.40 40,159 +2.10(+6.93%)
Oct 06, 2021 30.30 30.90 30.00 30.30 17,188 -0.60(-1.94%)
Oct 05, 2021 32.10 32.70 30.60 30.90 33,065 -2.10(-6.36%)
Oct 04, 2021 30.90 33.30 30.00 33.00 71,674 +2.40(+7.84%)
Oct 01, 2021 30.90 31.50 30.00 30.60 25,265 +0.00(+0.00%)
Sep 30, 2021 30.30 30.60 30.00 30.60 23,438 +0.30(+0.99%)
Sep 29, 2021 31.50 31.74 30.30 30.30 37,569 -1.50(-4.72%)
Sep 28, 2021 32.10 32.34 31.50 31.80 12,240 -0.60(-1.85%)
Sep 27, 2021 30.60 32.40 30.60 32.40 18,726 +1.20(+3.85%)
Sep 24, 2021 32.40 32.40 30.60 31.20 29,848 -1.80(-5.45%)
Sep 23, 2021 32.70 33.90 32.10 33.00 20,347 +0.00(+0.00%)
Sep 22, 2021 30.00 33.00 30.00 33.00 44,802 +2.70(+8.91%)
Sep 21, 2021 31.20 31.50 29.41 30.30 46,813 +0.00(+0.00%)
Sep 20, 2021 32.10 32.10 30.00 30.30 58,504 -0.30(-0.98%)
Sep 17, 2021 33.60 34.47 30.30 30.60 97,265 -3.30(-9.73%)
Sep 16, 2021 33.30 34.20 33.30 33.90 17,083 +0.00(+0.00%)
Sep 15, 2021 33.90 34.50 33.00 33.90 28,214 +0.60(+1.80%)
Sep 14, 2021 34.50 35.37 33.30 33.30 29,717 -1.20(-3.48%)
Sep 13, 2021 36.30 36.20 34.50 34.50 29,365 -1.20(-3.36%)
Sep 10, 2021 36.00 36.03 35.10 35.70 15,991 -0.30(-0.83%)
Sep 09, 2021 35.40 36.60 35.40 36.00 16,974 -0.30(-0.83%)
Sep 08, 2021 36.30 36.60 34.80 36.30 19,562 -0.05(-0.13%)
Sep 07, 2021 37.50 38.70 36.30 36.35 25,911 -1.15(-3.07%)
Sep 03, 2021 39.00 39.60 37.20 37.50 20,303 -1.80(-4.58%)
Sep 02, 2021 37.80 39.30 37.80 39.30 29,318 +1.20(+3.15%)
Sep 01, 2021 38.10 39.30 37.80 38.10 18,838 -0.60(-1.55%)
Aug 31, 2021 36.00 39.00 35.94 38.70 51,924 +3.00(+8.40%)
Aug 30, 2021 36.60 36.90 35.40 35.70 22,582 -1.50(-4.03%)
Aug 27, 2021 36.30 37.80 36.00 37.20 17,836 +0.90(+2.48%)
Aug 26, 2021 37.80 38.70 35.70 36.30 24,210 -1.20(-3.20%)
Aug 25, 2021 37.80 38.10 36.90 37.50 16,483 -0.90(-2.34%)
Aug 24, 2021 35.40 38.40 35.40 38.40 36,633 +2.40(+6.67%)
Aug 23, 2021 33.90 36.00 33.60 36.00 30,535 +1.80(+5.26%)
Aug 20, 2021 33.60 35.10 33.60 34.20 23,525 +0.30(+0.88%)
Aug 19, 2021 36.00 36.60 33.61 33.90 26,102 -2.10(-5.83%)
Aug 18, 2021 36.90 37.50 35.70 36.00 18,208 -0.90(-2.44%)
Aug 17, 2021 35.10 38.63 35.10 36.90 33,027 +0.90(+2.50%)
Aug 16, 2021 36.90 37.50 35.70 36.00 36,283 -1.20(-3.23%)
Aug 13, 2021 37.20 38.10 34.50 37.20 132,244 -0.60(-1.59%)
Aug 12, 2021 39.60 40.50 36.90 37.80 65,094 -2.10(-5.26%)
Aug 11, 2021 40.80 41.55 39.90 39.90 20,647 -0.90(-2.21%)
Aug 10, 2021 41.40 42.00 39.90 40.80 40,908 -0.90(-2.16%)
Aug 09, 2021 39.90 42.60 39.90 41.70 28,378 +0.90(+2.21%)
Aug 06, 2021 40.20 41.10 39.90 40.80 22,646 +0.30(+0.74%)
Aug 05, 2021 40.20 41.63 39.60 40.50 32,337 +0.60(+1.50%)
Aug 04, 2021 41.10 42.30 39.60 39.90 29,982 -1.20(-2.92%)
Aug 03, 2021 42.90 42.90 39.30 41.10 35,423 -1.50(-3.52%)
Aug 02, 2021 40.80 42.60 40.50 42.60 22,741 +1.50(+3.65%)
Jul 30, 2021 42.00 43.05 39.30 41.10 41,294 -0.90(-2.14%)
Jul 29, 2021 44.40 44.70 41.70 42.00 28,160 -2.40(-5.41%)
Jul 28, 2021 42.00 45.00 41.40 44.40 28,528 +2.70(+6.47%)
Jul 27, 2021 41.10 42.00 40.20 41.70 25,350 +0.00(+0.00%)
Jul 26, 2021 42.36 43.80 40.80 41.70 31,142 -0.60(-1.42%)
Jul 23, 2021 43.80 44.25 41.40 42.30 40,973 -1.50(-3.42%)
Jul 22, 2021 45.60 45.95 43.50 43.80 18,158 -1.80(-3.95%)
Jul 21, 2021 45.60 46.50 45.15 45.60 28,070 +0.60(+1.33%)
Jul 20, 2021 42.60 45.00 42.60 45.00 45,216 +2.40(+5.63%)
Jul 19, 2021 43.80 44.60 42.30 42.60 61,487 -1.80(-4.05%)
Jul 16, 2021 45.60 48.00 43.95 44.40 61,108 -1.20(-2.63%)
Jul 15, 2021 46.50 47.70 44.40 45.60 45,803 -1.50(-3.18%)
Jul 14, 2021 48.00 48.45 46.80 47.10 30,350 -0.60(-1.26%)
Jul 13, 2021 48.90 49.80 47.40 47.70 44,767 -1.80(-3.64%)
Jul 12, 2021 51.00 51.90 49.20 49.50 30,044 -2.10(-4.07%)
Jul 09, 2021 50.70 51.60 49.62 51.60 23,358 +1.80(+3.61%)
Jul 08, 2021 49.80 51.90 49.20 49.80 25,888 -1.80(-3.49%)
Jul 07, 2021 51.90 52.20 48.60 51.60 49,503 +0.90(+1.78%)
Jul 06, 2021 53.10 53.70 49.80 50.70 96,942 -3.00(-5.59%)
Jul 02, 2021 54.00 54.90 52.80 53.70 31,626 -0.90(-1.65%)
Jul 01, 2021 54.60 56.70 54.12 54.60 38,228 -0.30(-0.55%)
Jun 30, 2021 55.20 56.40 54.30 54.90 43,132 -0.30(-0.54%)
Jun 29, 2021 57.30 57.36 55.20 55.20 48,103 -2.70(-4.66%)
Jun 28, 2021 57.30 59.10 55.80 57.90 74,195 +1.20(+2.12%)
Jun 25, 2021 57.60 59.01 55.20 56.70 513,669 -5.40(-8.70%)
Jun 24, 2021 50.40 62.70 48.30 62.10 719,364 +2.40(+4.02%)
Jun 23, 2021 57.60 59.70 57.00 59.70 44,841 +1.50(+2.58%)
Jun 22, 2021 58.50 59.10 55.50 58.20 78,570 -1.20(-2.02%)
Jun 21, 2021 59.70 60.00 57.00 59.40 73,339 -0.30(-0.50%)
Jun 18, 2021 61.20 61.80 59.10 59.70 134,895 -2.40(-3.86%)
Jun 17, 2021 63.30 64.80 61.20 62.10 69,823 -1.80(-2.82%)
Jun 16, 2021 61.20 64.20 60.30 63.90 69,976 +2.10(+3.40%)
Jun 15, 2021 63.30 64.50 61.20 61.80 57,786 -2.40(-3.74%)
Jun 14, 2021 65.10 66.30 63.60 64.20 66,004 -1.20(-1.83%)
Jun 11, 2021 65.10 66.00 64.20 65.40 30,632 +0.00(+0.00%)
Jun 10, 2021 65.40 66.60 64.20 65.40 42,800 -0.90(-1.36%)
Jun 09, 2021 66.60 68.70 65.10 66.30 78,351 +0.30(+0.45%)
Jun 08, 2021 61.80 66.00 61.20 66.00 80,675 +4.50(+7.32%)
Jun 07, 2021 59.70 64.50 58.80 61.50 121,098 +2.10(+3.54%)
Jun 04, 2021 61.80 61.80 59.10 59.40 46,589 -1.50(-2.46%)
Jun 03, 2021 59.40 61.80 57.90 60.90 83,482 +2.10(+3.57%)
Jun 02, 2021 61.80 62.85 56.10 58.80 121,435 -2.70(-4.39%)
Jun 01, 2021 67.50 68.70 59.40 61.50 198,047 -3.60(-5.53%)
May 28, 2021 60.30 65.40 55.80 65.10 463,093 +3.90(+6.37%)
May 27, 2021 55.50 61.80 54.15 61.20 162,785 +5.40(+9.68%)
May 26, 2021 52.80 56.10 52.50 55.80 71,896 +2.40(+4.49%)
May 25, 2021 50.70 54.00 49.80 53.40 76,968 +2.70(+5.33%)
May 24, 2021 53.10 53.40 50.70 50.70 51,704 -2.40(-4.52%)
May 21, 2021 51.30 53.40 50.10 53.10 70,863 +2.10(+4.12%)
May 20, 2021 48.00 51.30 47.16 51.00 73,209 +2.40(+4.94%)
May 19, 2021 46.80 48.90 45.60 48.60 84,068 -0.30(-0.61%)
May 18, 2021 47.70 51.26 46.05 48.90 66,342 +1.20(+2.52%)
May 17, 2021 49.20 50.10 47.40 47.70 67,231 -2.40(-4.79%)
May 14, 2021 40.80 52.50 40.80 50.10 216,703 +8.40(+20.14%)
May 13, 2021 44.40 45.00 41.10 41.70 95,825 -3.00(-6.71%)
May 12, 2021 44.10 48.00 43.50 44.70 56,392 -0.90(-1.97%)
May 11, 2021 42.60 46.80 41.40 45.60 70,254 -1.50(-3.18%)
May 10, 2021 48.60 48.69 46.50 47.10 84,760 -2.40(-4.85%)
May 07, 2021 46.20 50.40 46.20 49.50 80,393 +3.30(+7.14%)
May 06, 2021 49.20 50.17 45.30 46.20 92,117 -4.50(-8.88%)
May 05, 2021 49.80 50.70 48.00 50.70 136,690 +0.60(+1.20%)
May 04, 2021 51.30 51.30 48.90 50.10 85,928 -1.50(-2.91%)
May 03, 2021 53.70 54.00 51.60 51.60 55,466 -2.40(-4.44%)
Apr 30, 2021 54.90 56.40 53.10 54.00 59,996 -2.70(-4.76%)
Apr 29, 2021 57.30 57.30 54.00 56.70 54,037 +0.30(+0.53%)
Apr 28, 2021 54.00 57.60 52.80 56.40 74,411 +1.80(+3.30%)
Apr 27, 2021 55.50 56.70 54.00 54.60 44,883 -1.20(-2.15%)
Apr 26, 2021 52.50 56.40 51.30 55.80 86,427 +3.90(+7.51%)
Apr 23, 2021 52.80 53.70 51.60 51.90 57,880 -1.50(-2.81%)
Apr 22, 2021 51.60 55.20 51.60 53.40 80,162 +0.90(+1.71%)
Apr 21, 2021 50.10 54.00 48.30 52.50 77,009 +1.50(+2.94%)
Apr 20, 2021 49.20 52.20 47.40 51.00 108,352 +1.80(+3.66%)
Apr 19, 2021 50.40 54.00 48.90 49.20 145,612 -2.40(-4.65%)
Apr 16, 2021 52.50 52.87 49.80 51.60 99,973 -1.20(-2.27%)
Apr 15, 2021 52.80 55.20 50.70 52.80 214,672 +0.60(+1.15%)
Apr 14, 2021 53.10 55.50 51.90 52.20 78,492 -2.10(-3.87%)
Apr 13, 2021 52.20 54.30 51.90 54.30 69,204 +1.80(+3.43%)
Apr 12, 2021 55.20 55.80 51.90 52.50 98,776 -2.70(-4.89%)
Apr 09, 2021 55.80 58.10 54.90 55.20 70,176 -1.50(-2.65%)
Apr 08, 2021 55.50 60.90 54.00 56.70 219,154 +1.80(+3.28%)
Apr 07, 2021 56.10 57.30 52.20 54.90 162,067 -1.20(-2.14%)
Apr 06, 2021 58.50 59.70 55.80 56.10 88,392 -3.00(-5.08%)
Apr 05, 2021 61.20 61.20 57.60 59.10 70,402 -2.40(-3.90%)
Apr 01, 2021 59.70 62.60 58.80 61.50 76,446 +2.40(+4.06%)
Mar 31, 2021 56.10 59.40 55.20 59.10 91,180 +3.60(+6.49%)
Mar 30, 2021 52.50 56.10 50.10 55.50 120,256 +1.50(+2.78%)
Mar 29, 2021 57.90 58.50 53.10 54.00 121,093 -4.50(-7.69%)
Mar 26, 2021 59.81 61.13 55.80 58.50 105,583 -1.50(-2.50%)
Mar 25, 2021 57.90 60.60 56.10 60.00 141,869 -0.30(-0.50%)
Mar 24, 2021 65.40 65.40 60.00 60.30 107,463 -3.60(-5.63%)
Mar 23, 2021 68.40 69.00 63.00 63.90 140,855 -6.30(-8.97%)
Mar 22, 2021 70.80 71.70 68.10 70.20 111,710 -0.30(-0.43%)
Mar 19, 2021 65.10 70.50 62.70 70.50 250,343 +5.70(+8.80%)
Mar 18, 2021 68.10 69.90 63.90 64.80 142,364 -1.80(-2.70%)
Mar 17, 2021 62.70 67.80 60.30 66.60 183,222 +1.20(+1.83%)
Mar 16, 2021 70.80 71.10 63.60 65.40 232,170 -2.70(-3.96%)
Mar 15, 2021 72.30 73.80 66.30 68.10 315,628 -1.80(-2.58%)
Mar 12, 2021 66.60 70.79 63.60 69.90 258,683 +0.30(+0.43%)
Mar 11, 2021 65.40 69.60 63.00 69.60 211,770 +6.30(+9.95%)
Mar 10, 2021 64.20 64.50 60.30 63.30 187,528 +0.90(+1.44%)
Mar 09, 2021 57.60 63.60 57.30 62.40 201,419 +6.60(+11.83%)
Mar 08, 2021 56.10 59.10 54.30 55.80 131,661 -0.30(-0.53%)
Mar 05, 2021 56.70 57.60 48.90 56.10 277,643 -0.30(-0.53%)
Mar 04, 2021 64.50 67.20 53.10 56.40 542,692 -10.20(-15.32%)
Mar 03, 2021 69.60 71.70 66.00 66.60 188,949 -3.30(-4.72%)
Mar 02, 2021 72.60 76.50 69.00 69.90 368,190 -2.10(-2.92%)
Mar 01, 2021 69.00 73.80 66.90 72.00 280,642 +6.60(+10.09%)
Feb 26, 2021 68.70 72.30 64.20 65.40 243,593 -3.90(-5.63%)
Feb 25, 2021 73.80 76.50 67.20 69.30 376,075 -5.10(-6.85%)
Feb 24, 2021 73.20 79.20 71.40 74.40 344,803 -1.50(-1.98%)
Feb 23, 2021 69.00 79.50 60.90 75.90 681,168 -6.90(-8.33%)
Feb 22, 2021 86.70 91.20 82.50 82.80 426,021 -4.80(-5.48%)
Feb 19, 2021 85.50 90.60 81.60 87.60 514,270 +3.60(+4.29%)
Feb 18, 2021 84.00 94.20 78.60 84.00 944,834 -3.00(-3.45%)
Feb 17, 2021 91.50 91.50 84.30 87.00 543,352 -4.50(-4.92%)
Feb 16, 2021 93.00 94.80 89.10 91.50 672,280 +1.80(+2.01%)
Feb 12, 2021 89.40 99.90 85.80 89.70 953,690 -10.50(-10.48%)
Feb 11, 2021 119.10 120.00 94.80 100.20 1,796,767 -2.10(-2.05%)
Feb 10, 2021 101.40 108.00 83.40 102.30 2,357,283 +9.90(+10.71%)
Feb 09, 2021 84.00 99.30 79.80 92.40 1,693,420 +8.40(+10.00%)
Feb 08, 2021 79.20 85.50 78.00 84.00 434,869 +3.30(+4.09%)
Feb 05, 2021 83.70 84.60 72.00 80.70 585,443 -0.90(-1.10%)
Feb 04, 2021 89.40 90.00 78.60 81.60 948,288 +0.90(+1.12%)
Feb 03, 2021 84.90 91.20 78.30 80.70 1,630,474 +3.30(+4.26%)
Feb 02, 2021 73.50 84.00 60.00 77.40 2,228,553 +10.50(+15.70%)
Feb 01, 2021 58.80 67.80 54.60 66.90 1,141,050 +12.00(+21.86%)
Jan 29, 2021 56.70 60.30 54.30 54.90 235,136 -0.60(-1.08%)
Jan 28, 2021 59.70 61.80 52.50 55.50 300,785 -3.00(-5.13%)
Jan 27, 2021 56.70 65.10 54.30 58.50 467,733 -0.60(-1.02%)
Jan 26, 2021 61.20 61.80 58.20 59.10 251,099 -1.50(-2.48%)
Jan 25, 2021 64.50 65.40 57.30 60.60 376,580 -2.70(-4.27%)
Jan 22, 2021 65.10 66.90 62.10 63.30 432,996 -7.50(-10.59%)
Jan 21, 2021 52.80 70.80 51.30 70.80 1,376,832 +18.60(+35.63%)
Jan 20, 2021 51.90 52.80 50.40 52.20 197,952 +0.30(+0.58%)
Jan 19, 2021 52.50 54.00 49.80 51.90 183,439 -0.30(-0.57%)
Jan 15, 2021 53.70 55.80 48.00 52.20 395,973 +0.00(+0.00%)
Jan 14, 2021 48.00 53.70 45.60 52.20 450,777 +3.90(+8.07%)
Jan 13, 2021 46.20 50.10 45.00 48.30 424,202 +3.30(+7.33%)
Jan 12, 2021 44.10 46.50 43.20 45.00 282,150 +1.20(+2.74%)
Jan 11, 2021 42.00 43.80 39.60 43.80 320,072 +1.50(+3.55%)
Jan 08, 2021 44.10 44.10 41.40 42.30 116,906 -0.90(-2.08%)
Jan 07, 2021 43.50 44.10 42.30 43.20 140,482 +0.90(+2.13%)
Jan 06, 2021 43.20 45.00 41.40 42.30 260,454 -0.30(-0.70%)
Jan 05, 2021 38.70 44.70 38.40 42.60 295,483 +4.50(+11.81%)
Jan 04, 2021 37.80 38.10 36.90 38.10 99,615 +0.60(+1.60%)
Dec 31, 2020 37.50 37.50 37.50 163,831 -0.90(-2.34%)
Dec 30, 2020 37.80 39.60 37.20 38.40 163,831 +0.60(+1.59%)
Dec 29, 2020 37.50 38.40 36.60 37.80 155,709 +0.00(+0.00%)
Dec 28, 2020 41.70 42.00 37.50 37.80 326,498 -3.90(-9.35%)
Dec 24, 2020 42.60 42.90 41.40 41.70 69,083 -1.50(-3.47%)
Dec 23, 2020 43.50 44.70 41.10 43.20 170,382 -0.60(-1.37%)
Dec 22, 2020 46.50 46.80 42.30 43.80 171,334 -1.80(-3.95%)
Dec 21, 2020 52.50 52.80 43.50 45.60 799,439 +0.60(+1.33%)
Dec 18, 2020 40.80 45.60 39.90 45.00 1,319,800 +4.50(+11.11%)
Dec 17, 2020 39.30 40.50 38.70 40.50 89,103 +1.20(+3.05%)
Dec 16, 2020 40.50 40.50 38.70 39.30 87,580 -1.20(-2.96%)
Dec 15, 2020 40.80 40.80 39.60 40.50 77,313 -1.20(-2.88%)
Dec 14, 2020 40.80 41.70 40.20 41.70 121,374 +1.50(+3.73%)
Dec 11, 2020 39.00 41.70 38.40 40.20 169,686 +0.60(+1.52%)
Dec 10, 2020 39.00 39.90 37.20 39.60 99,101 -0.60(-1.49%)
Dec 09, 2020 40.80 41.70 38.40 40.20 121,320 -1.20(-2.90%)
Dec 08, 2020 41.10 41.70 39.30 41.40 117,307 +0.30(+0.73%)
Dec 07, 2020 41.70 42.60 40.50 41.10 136,379 -1.50(-3.52%)
Dec 04, 2020 39.90 44.10 39.30 42.60 157,426 +2.70(+6.77%)
Dec 03, 2020 40.50 40.80 39.30 39.90 112,994 +0.00(+0.00%)
Dec 02, 2020 41.10 42.00 37.50 39.90 227,065 -3.60(-8.28%)
Dec 01, 2020 47.70 48.00 39.90 43.50 867,688 +6.90(+18.85%)
Nov 30, 2020 37.50 38.10 36.60 36.60 170,360 +0.00(+0.00%)
Nov 27, 2020 36.60 36.60 35.40 36.60 70,543 +0.60(+1.67%)
Nov 25, 2020 36.60 36.90 35.70 36.00 79,370 -0.60(-1.64%)
Nov 24, 2020 36.90 37.80 35.40 36.60 103,188 +0.00(+0.00%)
Nov 23, 2020 36.30 36.60 34.80 36.60 111,456 +0.30(+0.83%)
Nov 20, 2020 36.30 36.60 34.80 36.30 80,443 +0.00(+0.00%)
Nov 19, 2020 37.50 37.50 35.40 36.30 75,698 +0.30(+0.83%)
Nov 18, 2020 36.30 38.40 35.10 36.00 123,317 +0.00(+0.00%)
Nov 17, 2020 36.60 36.90 34.50 36.00 108,595 -0.90(-2.44%)
Nov 16, 2020 38.40 39.30 36.00 36.90 101,135 -1.50(-3.91%)
Nov 13, 2020 41.70 42.30 37.50 38.40 337,873 -3.00(-7.25%)
Nov 12, 2020 36.60 47.40 36.00 41.40 430,429 +4.80(+13.11%)
Nov 11, 2020 35.40 36.90 34.80 36.60 68,271 +0.00(+0.00%)
Nov 10, 2020 35.70 36.60 32.40 36.60 157,813 +0.00(+0.00%)
Nov 09, 2020 35.10 36.60 33.00 36.60 157,502 +2.70(+7.96%)
Nov 06, 2020 33.90 35.10 30.60 33.90 152,860 +0.00(+0.00%)
Nov 05, 2020 33.90 34.20 31.80 33.90 78,957 +0.60(+1.80%)
Nov 04, 2020 32.40 33.60 31.20 33.30 112,999 +1.20(+3.74%)
Nov 03, 2020 30.90 32.70 30.30 32.10 93,633 +1.50(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.