Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.02 20.45 19.78 19.80 201,352 -0.64(-3.13%)
Oct 28, 2011 20.79 21.01 20.14 20.44 311,569 -0.41(-1.97%)
Oct 27, 2011 21.75 22.18 20.77 20.85 734,402 -0.10(-0.48%)
Oct 26, 2011 20.44 21.27 20.07 20.95 665,885 +0.82(+4.07%)
Oct 25, 2011 20.79 22.18 20.07 20.13 1,738,798 +0.51(+2.60%)
Oct 24, 2011 18.66 19.72 18.36 19.62 571,244 +1.12(+6.05%)
Oct 21, 2011 17.59 18.59 17.38 18.50 416,872 +1.29(+7.50%)
Oct 20, 2011 17.31 17.31 16.56 17.21 224,442 -0.01(-0.06%)
Oct 19, 2011 17.12 17.87 17.07 17.22 286,921 -0.02(-0.12%)
Oct 18, 2011 16.17 17.45 15.79 17.24 346,037 +1.14(+7.08%)
Oct 17, 2011 16.44 16.58 15.92 16.10 248,176 -0.46(-2.78%)
Oct 14, 2011 16.50 16.70 16.00 16.56 134,254 +0.34(+2.10%)
Oct 13, 2011 16.45 16.68 15.96 16.22 144,755 -0.25(-1.52%)
Oct 12, 2011 16.26 16.79 16.08 16.47 214,483 +0.42(+2.62%)
Oct 11, 2011 15.44 16.18 15.40 16.05 217,654 +0.44(+2.82%)
Oct 10, 2011 15.11 15.64 15.03 15.61 213,694 +0.91(+6.19%)
Oct 07, 2011 15.50 15.50 14.38 14.70 295,115 -0.73(-4.73%)
Oct 06, 2011 14.81 15.49 14.80 15.43 405,778 +1.26(+8.89%)
Oct 05, 2011 13.93 14.34 13.70 14.17 214,549 +0.08(+0.57%)
Oct 04, 2011 12.42 14.12 12.30 14.09 407,750 +1.48(+11.74%)
Oct 03, 2011 13.50 13.60 12.58 12.61 242,276 -1.00(-7.35%)
Sep 30, 2011 13.98 14.15 13.58 13.61 168,007 -0.66(-4.63%)
Sep 29, 2011 14.17 14.34 13.68 14.27 165,257 +0.51(+3.71%)
Sep 28, 2011 14.20 14.44 13.73 13.76 212,156 -0.49(-3.44%)
Sep 27, 2011 15.02 15.17 14.07 14.25 356,620 -0.33(-2.26%)
Sep 26, 2011 14.04 14.58 13.76 14.58 250,098 +0.76(+5.50%)
Sep 23, 2011 13.39 14.21 13.39 13.82 197,018 +0.43(+3.21%)
Sep 22, 2011 13.42 14.02 13.17 13.39 269,312 -0.54(-3.88%)
Sep 21, 2011 14.55 14.85 13.90 13.93 272,006 -0.67(-4.59%)
Sep 20, 2011 15.26 15.49 14.55 14.60 152,630 -0.61(-4.01%)
Sep 19, 2011 15.43 15.44 14.85 15.21 259,519 -0.60(-3.80%)
Sep 16, 2011 15.73 16.04 15.56 15.81 646,764 +0.21(+1.35%)
Sep 15, 2011 15.63 15.77 15.13 15.60 182,073 +0.22(+1.43%)
Sep 14, 2011 14.81 15.74 14.59 15.38 250,864 +0.80(+5.49%)
Sep 13, 2011 14.49 14.96 14.38 14.58 412,213 +0.20(+1.39%)
Sep 12, 2011 14.13 14.58 13.98 14.38 391,557 -0.05(-0.35%)
Sep 09, 2011 14.74 15.00 14.27 14.43 316,104 -0.57(-3.80%)
Sep 08, 2011 15.51 15.70 14.78 15.00 340,297 -0.67(-4.28%)
Sep 07, 2011 15.42 15.82 15.32 15.67 354,900 +0.57(+3.77%)
Sep 06, 2011 14.99 15.31 14.65 15.10 406,603 -0.47(-3.02%)
Sep 02, 2011 16.15 16.32 15.43 15.57 302,099 -1.02(-6.15%)
Sep 01, 2011 17.12 17.28 16.42 16.59 337,454 -0.60(-3.49%)
Aug 31, 2011 17.36 17.36 16.82 17.19 381,238 -0.06(-0.35%)
Aug 30, 2011 17.56 17.64 16.92 17.25 370,933 -0.47(-2.65%)
Aug 29, 2011 16.72 17.72 16.58 17.72 281,629 +1.25(+7.59%)
Aug 26, 2011 15.69 16.72 15.52 16.47 305,341 +0.65(+4.11%)
Aug 25, 2011 16.14 16.22 15.68 15.82 326,022 -0.19(-1.19%)
Aug 24, 2011 14.73 16.13 14.73 16.01 404,509 +1.27(+8.62%)
Aug 23, 2011 14.48 14.83 14.21 14.74 846,171 +0.39(+2.72%)
Aug 22, 2011 15.00 15.00 14.03 14.35 505,247 -0.15(-1.03%)
Aug 19, 2011 14.53 15.28 14.39 14.50 915,739 -0.30(-2.03%)
Aug 18, 2011 15.53 15.53 14.71 14.80 408,313 -1.33(-8.25%)
Aug 17, 2011 16.64 16.81 15.84 16.13 247,669 -0.42(-2.54%)
Aug 16, 2011 16.86 16.93 16.20 16.55 254,525 -0.56(-3.27%)
Aug 15, 2011 16.95 17.18 16.76 17.11 233,377 +0.36(+2.15%)
Aug 12, 2011 16.96 17.00 16.23 16.75 275,870 -0.01(-0.06%)
Aug 11, 2011 16.14 17.10 15.59 16.76 540,446 +0.68(+4.23%)
Aug 10, 2011 16.68 17.00 16.05 16.08 459,842 -1.36(-7.80%)
Aug 09, 2011 17.64 17.45 15.86 17.44 725,958 +0.88(+5.31%)
Aug 08, 2011 17.64 18.11 16.39 16.56 776,142 -1.74(-9.51%)
Aug 05, 2011 18.52 19.04 17.69 18.30 845,113 +0.16(+0.88%)
Aug 04, 2011 19.29 20.04 17.50 18.14 868,214 -0.18(-0.98%)
Aug 03, 2011 17.39 18.34 16.83 18.32 571,386 +0.89(+5.11%)
Aug 02, 2011 18.24 18.44 17.43 17.43 224,510 -0.97(-5.27%)
Aug 01, 2011 18.72 19.04 18.02 18.40 264,392 +0.00(+0.00%)
Jul 29, 2011 17.97 18.69 17.65 18.40 175,064 +0.21(+1.15%)
Jul 28, 2011 18.75 18.94 18.09 18.19 276,218 -0.51(-2.73%)
Jul 27, 2011 18.99 19.08 18.63 18.70 361,550 -0.37(-1.94%)
Jul 26, 2011 19.28 19.37 19.02 19.07 204,764 -0.17(-0.88%)
Jul 25, 2011 19.32 19.45 19.20 19.24 203,273 -0.39(-1.99%)
Jul 22, 2011 19.61 19.84 19.60 19.63 126,678 -0.09(-0.46%)
Jul 21, 2011 19.70 20.06 19.51 19.72 221,903 +0.12(+0.61%)
Jul 20, 2011 19.51 19.62 19.22 19.60 127,281 +0.15(+0.77%)
Jul 19, 2011 19.30 19.67 19.05 19.45 249,238 +0.30(+1.57%)
Jul 18, 2011 19.36 19.48 18.81 19.15 407,826 -0.29(-1.49%)
Jul 15, 2011 18.93 19.56 18.77 19.44 389,960 +0.63(+3.35%)
Jul 14, 2011 19.28 19.50 18.49 18.81 354,212 -0.38(-1.98%)
Jul 13, 2011 19.45 19.69 19.05 19.19 281,618 -0.06(-0.31%)
Jul 12, 2011 20.09 20.32 19.13 19.25 751,765 -0.99(-4.89%)
Jul 11, 2011 21.18 21.31 20.17 20.24 364,324 -1.34(-6.21%)
Jul 08, 2011 21.43 21.66 20.96 21.58 161,063 -0.19(-0.87%)
Jul 07, 2011 21.71 22.32 21.49 21.77 244,467 +0.25(+1.16%)
Jul 06, 2011 21.51 21.76 21.23 21.52 222,767 +0.04(+0.19%)
Jul 05, 2011 21.55 21.78 21.29 21.48 153,024 -0.15(-0.69%)
Jul 01, 2011 21.25 21.98 21.25 21.63 247,743 +0.34(+1.60%)
Jun 30, 2011 21.21 21.75 21.19 21.29 204,959 +0.21(+1.00%)
Jun 29, 2011 21.35 21.38 20.89 21.08 180,075 -0.18(-0.85%)
Jun 28, 2011 21.16 21.36 21.03 21.26 145,642 +0.20(+0.95%)
Jun 27, 2011 20.86 21.39 20.85 21.06 162,336 +0.18(+0.86%)
Jun 24, 2011 21.11 21.47 20.33 20.88 402,508 -0.19(-0.90%)
Jun 23, 2011 20.44 21.30 20.13 21.07 406,672 +0.33(+1.59%)
Jun 22, 2011 20.89 21.29 20.71 20.74 281,227 -0.24(-1.14%)
Jun 21, 2011 20.73 21.21 20.66 20.98 354,602 +0.48(+2.34%)
Jun 20, 2011 20.38 20.50 20.32 20.50 165,886 +0.75(+3.80%)
Jun 17, 2011 20.14 20.82 19.68 19.75 675,051 -0.18(-0.90%)
Jun 16, 2011 19.62 20.17 19.41 19.93 375,874 +0.38(+1.94%)
Jun 15, 2011 19.59 19.81 19.31 19.55 185,729 -0.33(-1.66%)
Jun 14, 2011 19.66 20.18 19.59 19.88 332,537 +0.52(+2.69%)
Jun 13, 2011 18.67 19.45 18.67 19.36 296,382 +0.82(+4.42%)
Jun 10, 2011 18.82 19.43 18.50 18.54 334,565 -0.35(-1.85%)
Jun 09, 2011 18.64 19.15 18.50 18.89 251,150 +0.26(+1.40%)
Jun 08, 2011 19.41 19.67 18.54 18.63 388,849 -0.93(-4.75%)
Jun 07, 2011 19.68 19.88 19.35 19.56 356,413 +0.05(+0.26%)
Jun 06, 2011 19.91 20.03 19.33 19.51 324,404 -0.39(-1.96%)
Jun 03, 2011 20.24 20.26 19.74 19.90 320,162 -2.53(-11.28%)
May 24, 2011 22.72 22.85 22.22 22.43 136,293 -0.16(-0.71%)
May 23, 2011 22.28 22.86 22.18 22.59 250,055 -0.16(-0.70%)
May 20, 2011 23.02 23.03 22.31 22.75 179,730 -0.42(-1.81%)
May 19, 2011 23.05 23.53 22.84 23.17 159,563 +0.33(+1.44%)
May 18, 2011 22.81 23.09 22.53 22.84 111,691 +0.13(+0.57%)
May 17, 2011 22.78 23.14 22.56 22.71 102,172 -0.28(-1.22%)
May 16, 2011 23.39 23.51 22.98 22.99 155,697 -0.62(-2.63%)
May 13, 2011 23.58 23.98 23.40 23.61 150,728 +0.04(+0.17%)
May 12, 2011 23.06 23.81 23.01 23.57 143,756 +0.35(+1.51%)
May 11, 2011 23.65 23.67 22.80 23.22 190,402 -0.49(-2.07%)
May 10, 2011 23.23 23.84 23.14 23.71 166,865 +0.64(+2.77%)
May 09, 2011 22.59 23.25 22.53 23.07 159,985 +0.48(+2.12%)
May 06, 2011 22.38 23.06 22.36 22.59 204,311 +0.60(+2.73%)
May 05, 2011 22.75 22.75 21.79 21.99 496,080 -0.96(-4.18%)
May 04, 2011 23.36 23.36 22.69 22.95 157,813 -0.34(-1.46%)
May 03, 2011 23.64 24.10 23.00 23.29 174,952 -0.34(-1.44%)
May 02, 2011 23.53 23.65 23.53 23.63 240,162 -0.46(-1.91%)
Apr 29, 2011 23.81 24.21 23.30 24.09 550,259 +0.35(+1.47%)
Apr 28, 2011 22.17 24.33 22.17 23.74 680,028 -1.59(-6.28%)
Apr 27, 2011 24.89 25.37 24.30 25.33 266,644 +0.58(+2.34%)
Apr 26, 2011 24.23 25.19 24.09 24.75 359,288 +0.53(+2.19%)
Apr 25, 2011 24.34 24.44 23.83 24.22 308,819 -0.10(-0.41%)
Apr 21, 2011 24.08 24.32 23.71 24.32 312,934 +0.46(+1.93%)
Apr 20, 2011 23.62 24.00 23.62 23.86 219,883 +0.68(+2.93%)
Apr 19, 2011 22.83 23.38 22.75 23.18 630,502 +0.52(+2.29%)
Apr 18, 2011 22.30 22.84 22.26 22.66 158,157 +0.00(+0.00%)
Apr 15, 2011 22.45 22.89 22.32 22.66 124,475 +0.18(+0.80%)
Apr 14, 2011 22.06 22.49 21.94 22.48 117,568 +0.24(+1.08%)
Apr 13, 2011 22.90 22.93 21.89 22.24 157,450 -0.39(-1.72%)
Apr 12, 2011 22.55 22.94 22.45 22.63 168,208 -0.11(-0.48%)
Apr 11, 2011 23.06 23.23 22.57 22.74 141,210 -0.30(-1.30%)
Apr 08, 2011 23.59 23.77 22.93 23.04 205,022 -0.33(-1.41%)
Apr 07, 2011 24.00 24.22 23.27 23.37 263,621 -0.48(-2.01%)
Apr 06, 2011 23.16 24.32 22.99 23.85 886,738 +1.78(+8.07%)
Apr 05, 2011 21.86 22.41 21.58 22.07 188,120 +0.12(+0.55%)
Apr 04, 2011 21.96 22.02 21.65 21.95 254,779 +0.02(+0.09%)
Apr 01, 2011 22.00 22.24 21.82 21.93 212,558 +0.03(+0.14%)
Mar 31, 2011 22.01 22.04 21.66 21.90 181,383 -0.10(-0.45%)
Mar 30, 2011 22.00 22.00 22.00 22.00 144,445 +0.03(+0.14%)
Mar 29, 2011 21.82 22.00 21.57 21.97 88,662 +0.16(+0.73%)
Mar 28, 2011 22.25 22.32 21.69 21.81 128,237 -0.38(-1.71%)
Mar 25, 2011 22.15 22.76 21.93 22.19 131,432 +0.20(+0.91%)
Mar 24, 2011 22.01 22.16 21.54 21.99 167,508 +0.16(+0.73%)
Mar 23, 2011 22.04 22.09 21.38 21.83 229,081 -0.33(-1.49%)
Mar 22, 2011 22.38 22.49 22.00 22.16 210,170 -0.18(-0.81%)
Mar 21, 2011 22.07 22.34 21.89 22.34 245,239 +0.39(+1.78%)
Mar 18, 2011 22.48 22.59 21.82 21.95 1,531,830 -0.24(-1.08%)
Mar 17, 2011 23.17 23.30 22.15 22.19 196,657 -0.52(-2.29%)
Mar 16, 2011 22.86 23.18 22.42 22.71 258,310 -0.24(-1.05%)
Mar 15, 2011 22.75 23.20 22.70 22.95 298,556 -0.25(-1.08%)
Mar 14, 2011 22.29 23.24 22.29 23.20 440,195 +0.61(+2.70%)
Mar 11, 2011 22.31 22.72 22.03 22.59 141,437 +0.07(+0.31%)
Mar 10, 2011 23.30 23.30 22.43 22.52 184,492 -1.05(-4.45%)
Mar 09, 2011 23.27 23.76 23.12 23.57 128,289 +0.19(+0.81%)
Mar 08, 2011 22.83 23.49 22.56 23.38 298,192 +0.56(+2.45%)
Mar 07, 2011 23.22 23.35 22.35 22.82 186,058 -0.35(-1.51%)
Mar 04, 2011 23.30 23.39 22.62 23.17 201,127 -0.06(-0.26%)
Mar 03, 2011 22.42 23.83 22.42 23.23 549,539 +1.05(+4.73%)
Mar 02, 2011 21.78 22.23 21.58 22.18 189,912 +0.45(+2.07%)
Mar 01, 2011 22.17 22.38 21.46 21.73 259,748 -0.32(-1.45%)
Feb 28, 2011 22.74 22.80 21.56 22.05 335,387 -0.58(-2.56%)
Feb 25, 2011 21.98 22.84 21.84 22.63 187,083 +0.77(+3.52%)
Feb 24, 2011 21.90 22.20 21.48 21.86 224,865 -0.06(-0.27%)
Feb 23, 2011 22.54 22.63 21.48 21.92 214,454 -0.65(-2.88%)
Feb 22, 2011 23.24 23.61 22.55 22.57 233,320 -0.98(-4.16%)
Feb 18, 2011 23.82 23.82 23.31 23.55 172,054 -0.23(-0.97%)
Feb 17, 2011 23.40 23.88 23.16 23.78 219,263 +0.30(+1.28%)
Feb 16, 2011 23.21 23.98 23.21 23.48 222,404 +0.49(+2.13%)
Feb 15, 2011 22.89 23.21 22.64 22.99 191,524 +0.01(+0.04%)
Feb 14, 2011 23.04 23.31 22.43 22.98 233,467 -0.06(-0.26%)
Feb 11, 2011 22.47 23.04 22.28 23.04 136,439 +0.47(+2.08%)
Feb 10, 2011 22.71 23.04 22.46 22.57 159,216 -0.33(-1.44%)
Feb 09, 2011 22.74 23.22 22.56 22.90 175,590 +0.00(+0.00%)
Feb 08, 2011 22.80 23.00 22.37 22.90 128,661 +0.05(+0.22%)
Feb 07, 2011 22.34 23.00 22.18 22.85 182,018 +0.57(+2.56%)
Feb 04, 2011 22.59 22.85 22.09 22.28 238,936 -0.23(-1.02%)
Feb 03, 2011 22.43 22.75 21.83 22.51 301,936 +0.23(+1.03%)
Feb 02, 2011 22.35 22.75 22.13 22.28 159,905 -0.22(-0.98%)
Feb 01, 2011 22.63 22.72 22.20 22.50 463,426 +0.10(+0.45%)
Jan 31, 2011 22.31 22.71 22.03 22.40 382,143 +0.18(+0.81%)
Jan 28, 2011 22.50 22.50 21.95 22.22 495,791 -0.24(-1.07%)
Jan 27, 2011 21.66 22.63 21.52 22.46 670,104 -0.36(-1.58%)
Jan 26, 2011 23.48 23.48 22.50 22.82 674,394 -0.27(-1.17%)
Jan 25, 2011 24.52 25.05 22.60 23.09 3,277,548 +2.23(+10.69%)
Jan 24, 2011 20.25 20.88 20.10 20.86 336,892 +0.64(+3.17%)
Jan 21, 2011 20.12 20.37 19.98 20.22 274,849 +0.33(+1.66%)
Jan 20, 2011 19.27 20.24 19.03 19.89 227,247 +0.45(+2.31%)
Jan 19, 2011 20.10 20.13 19.23 19.44 204,801 -0.74(-3.67%)
Jan 18, 2011 20.30 20.34 19.94 20.18 105,772 -0.24(-1.18%)
Jan 14, 2011 20.47 20.64 20.25 20.42 118,735 -0.10(-0.49%)
Jan 13, 2011 20.35 20.66 20.31 20.52 114,818 +0.09(+0.44%)
Jan 12, 2011 20.35 20.46 19.97 20.43 113,395 +0.33(+1.64%)
Jan 11, 2011 20.17 20.46 19.92 20.10 217,970 +0.17(+0.85%)
Jan 10, 2011 19.16 20.05 19.01 19.93 351,556 +0.67(+3.48%)
Jan 07, 2011 19.97 20.17 19.10 19.26 294,986 -0.63(-3.17%)
Jan 06, 2011 20.92 20.92 19.55 19.89 318,614 -1.09(-5.20%)
Jan 05, 2011 20.29 21.01 20.29 20.98 135,199 +0.62(+3.05%)
Jan 04, 2011 20.95 21.02 20.04 20.36 192,436 -0.45(-2.16%)
Jan 03, 2011 20.31 20.94 20.14 20.81 141,039 +0.80(+4.00%)
Dec 31, 2010 20.35 20.41 19.96 20.01 124,554 -0.42(-2.06%)
Dec 30, 2010 20.50 20.59 20.27 20.43 99,299 -0.04(-0.20%)
Dec 29, 2010 20.91 21.00 20.30 20.47 142,598 -0.35(-1.68%)
Dec 28, 2010 21.15 21.25 20.72 20.82 48,613 -0.24(-1.14%)
Dec 27, 2010 20.70 21.18 20.70 21.06 88,683 +0.24(+1.15%)
Dec 23, 2010 21.30 21.42 20.67 20.82 86,446 -0.51(-2.39%)
Dec 22, 2010 21.18 21.40 21.06 21.33 176,717 +0.27(+1.28%)
Dec 21, 2010 20.29 21.15 20.29 21.06 224,939 +0.81(+4.00%)
Dec 20, 2010 20.16 20.75 20.16 20.25 240,181 +0.25(+1.25%)
Dec 17, 2010 19.78 20.07 19.41 20.00 344,577 +0.26(+1.32%)
Dec 16, 2010 19.47 19.90 19.28 19.74 165,632 +0.36(+1.86%)
Dec 15, 2010 19.76 19.95 19.37 19.38 162,020 -0.40(-2.02%)
Dec 14, 2010 19.78 19.97 19.66 19.78 214,999 +0.14(+0.71%)
Dec 13, 2010 19.75 19.80 19.41 19.64 172,628 -0.06(-0.30%)
Dec 10, 2010 19.40 19.72 19.06 19.70 157,487 +0.34(+1.76%)
Dec 09, 2010 19.18 19.70 19.08 19.36 319,561 +0.41(+2.16%)
Dec 08, 2010 18.83 19.04 18.69 18.95 224,610 +0.17(+0.91%)
Dec 07, 2010 18.86 18.97 18.53 18.78 202,094 +0.25(+1.35%)
Dec 06, 2010 18.09 18.60 17.86 18.53 228,182 +0.38(+2.09%)
Dec 03, 2010 16.83 18.25 16.63 18.15 464,663 +1.23(+7.27%)
Dec 02, 2010 16.91 17.14 16.63 16.92 194,290 +0.01(+0.06%)
Dec 01, 2010 17.03 17.05 16.71 16.91 267,593 +0.42(+2.55%)
Nov 30, 2010 16.85 16.94 16.33 16.49 293,250 -0.68(-3.96%)
Nov 29, 2010 16.72 17.27 16.41 17.17 180,027 +0.24(+1.42%)
Nov 26, 2010 16.96 17.00 16.71 16.93 52,670 -0.18(-1.05%)
Nov 24, 2010 16.62 17.11 17.11 17.11 202,864 +0.82(+5.03%)
Nov 23, 2010 16.32 16.78 16.10 16.29 241,723 -0.38(-2.28%)
Nov 22, 2010 16.08 16.70 16.02 16.67 233,978 +0.48(+2.96%)
Nov 19, 2010 15.69 16.24 15.61 16.19 320,719 +0.53(+3.38%)
Nov 18, 2010 15.36 15.85 15.30 15.66 221,407 +0.54(+3.57%)
Nov 17, 2010 14.86 15.16 14.76 15.12 166,787 +0.28(+1.89%)
Nov 16, 2010 15.00 15.23 14.62 14.84 352,463 -0.33(-2.18%)
Nov 15, 2010 15.33 15.57 15.15 15.17 140,994 -0.05(-0.33%)
Nov 12, 2010 15.49 15.75 15.16 15.22 212,663 -0.48(-3.06%)
Nov 11, 2010 15.76 15.98 15.57 15.70 147,440 -0.34(-2.12%)
Nov 10, 2010 15.34 16.04 15.26 16.04 259,591 +0.70(+4.56%)
Nov 09, 2010 16.02 16.09 15.20 15.34 245,284 -0.63(-3.94%)
Nov 08, 2010 15.96 16.09 15.81 15.97 160,809 -0.05(-0.31%)
Nov 05, 2010 16.11 16.34 15.81 16.02 207,766 -0.11(-0.68%)
Nov 04, 2010 15.83 16.15 15.58 16.13 249,074 +0.66(+4.27%)
Nov 03, 2010 15.37 15.51 15.11 15.47 213,338 +0.10(+0.65%)
Nov 02, 2010 15.43 15.57 15.00 15.37 200,563 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.