Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.476 8.074 7.294 7.595 510,192 +0.08(+1.10%)
Oct 30, 2019 6.432 7.540 6.413 7.512 557,249 +0.77(+11.44%)
Oct 29, 2019 7.344 7.582 6.528 6.741 393,600 -0.70(-9.35%)
Oct 28, 2019 6.864 7.436 6.632 7.436 283,913 +0.39(+5.56%)
Oct 25, 2019 7.722 7.805 7.007 7.044 405,319 -0.60(-7.82%)
Oct 24, 2019 7.244 7.949 7.244 7.642 401,006 +0.11(+1.46%)
Oct 23, 2019 8.055 8.488 7.244 7.532 385,063 -0.54(-6.70%)
Oct 22, 2019 8.372 8.786 7.670 8.073 387,014 -0.37(-4.44%)
Oct 21, 2019 8.871 8.893 8.376 8.447 210,175 -0.20(-2.27%)
Oct 18, 2019 7.890 8.643 7.724 8.643 351,276 +0.71(+8.91%)
Oct 17, 2019 7.963 8.179 7.830 7.936 204,120 -0.05(-0.59%)
Oct 16, 2019 7.714 8.028 7.461 7.983 199,136 +0.23(+2.94%)
Oct 15, 2019 7.940 8.228 7.209 7.755 280,881 -0.11(-1.36%)
Oct 14, 2019 7.858 8.332 7.737 7.862 299,335 +0.41(+5.54%)
Oct 11, 2019 7.783 7.783 7.264 7.449 531,418 -0.58(-7.26%)
Oct 10, 2019 8.140 8.369 7.851 8.033 419,310 -0.13(-1.60%)
Oct 09, 2019 7.831 8.342 7.492 8.164 393,910 +0.09(+1.13%)
Oct 08, 2019 7.507 8.114 7.507 8.073 360,233 +0.78(+10.76%)
Oct 07, 2019 7.006 7.379 6.886 7.288 248,495 +0.35(+5.01%)
Oct 04, 2019 6.776 7.319 6.731 6.940 266,209 +0.06(+0.84%)
Oct 03, 2019 7.493 7.723 6.865 6.883 726,962 -0.40(-5.50%)
Oct 02, 2019 6.982 7.337 6.526 7.283 400,425 +0.50(+7.44%)
Oct 01, 2019 6.043 6.785 5.758 6.779 503,126 +0.73(+12.00%)
Sep 30, 2019 6.080 6.196 5.970 6.052 725,181 +0.18(+3.10%)
Sep 27, 2019 6.066 6.149 5.741 5.870 667,526 +0.06(+1.03%)
Sep 26, 2019 5.555 5.980 5.555 5.810 353,928 +0.41(+7.65%)
Sep 25, 2019 5.524 5.642 5.346 5.398 377,127 +0.08(+1.54%)
Sep 24, 2019 4.908 5.414 4.893 5.316 942,873 +0.51(+10.51%)
Sep 23, 2019 4.883 4.987 4.781 4.810 258,641 +0.03(+0.71%)
Sep 20, 2019 4.724 4.897 4.628 4.776 559,128 -0.03(-0.58%)
Sep 19, 2019 4.396 4.865 4.362 4.804 537,574 +0.25(+5.52%)
Sep 18, 2019 4.493 4.626 4.394 4.553 1,676,873 +0.23(+5.26%)
Sep 17, 2019 3.856 4.372 3.856 4.325 1,292,568 +0.52(+13.66%)
Sep 16, 2019 4.352 4.678 3.644 3.805 1,612,223 -1.87(-32.89%)
Sep 13, 2019 5.693 5.985 5.489 5.671 168,339 -0.33(-5.49%)
Sep 12, 2019 5.988 6.251 5.735 6.000 677,998 +0.33(+5.85%)
Sep 11, 2019 5.668 5.912 5.160 5.668 650,061 -0.10(-1.77%)
Sep 10, 2019 5.582 5.838 5.156 5.770 455,148 -0.03(-0.46%)
Sep 09, 2019 6.679 6.750 5.793 5.797 329,284 -1.24(-17.64%)
Sep 06, 2019 6.922 7.435 6.922 7.039 148,299 +0.27(+3.93%)
Sep 05, 2019 7.093 7.093 6.451 6.772 378,052 -0.53(-7.23%)
Sep 04, 2019 7.694 7.694 7.178 7.300 254,393 -0.75(-9.32%)
Sep 03, 2019 8.168 8.598 7.984 8.051 549,448 +0.39(+5.13%)
Aug 30, 2019 7.081 7.859 7.081 7.658 553,116 +0.47(+6.53%)
Aug 29, 2019 7.711 7.755 7.077 7.188 417,001 -0.83(-10.38%)
Aug 28, 2019 8.856 8.864 7.784 8.021 694,150 -0.99(-11.00%)
Aug 27, 2019 8.514 9.207 8.514 9.012 213,701 +0.19(+2.17%)
Aug 26, 2019 8.675 8.902 8.270 8.820 123,489 -0.13(-1.43%)
Aug 23, 2019 8.283 9.002 8.234 8.948 490,990 +1.00(+12.54%)
Aug 22, 2019 7.340 7.951 7.245 7.951 96,464 +0.45(+6.00%)
Aug 21, 2019 7.100 7.555 6.941 7.501 140,683 +0.11(+1.54%)
Aug 20, 2019 7.272 7.608 7.217 7.387 94,019 +0.19(+2.65%)
Aug 19, 2019 7.638 7.653 7.140 7.196 203,761 -0.85(-10.53%)
Aug 16, 2019 8.892 9.034 7.971 8.044 297,600 -1.04(-11.47%)
Aug 15, 2019 9.149 9.403 8.904 9.086 525,029 +0.13(+1.40%)
Aug 14, 2019 8.278 9.130 8.244 8.960 677,647 +1.22(+15.82%)
Aug 13, 2019 8.057 8.123 7.110 7.736 177,397 -0.08(-0.98%)
Aug 12, 2019 7.616 8.107 7.616 7.813 176,456 +0.22(+2.93%)
Aug 09, 2019 7.162 7.739 7.095 7.591 461,932 +0.20(+2.76%)
Aug 08, 2019 7.593 7.867 7.376 7.387 278,241 -0.51(-6.47%)
Aug 07, 2019 8.227 8.608 7.668 7.898 237,358 +0.12(+1.60%)
Aug 06, 2019 7.284 8.130 7.284 7.773 292,991 +0.40(+5.37%)
Aug 05, 2019 6.985 7.478 6.984 7.377 217,428 +0.85(+13.01%)
Aug 02, 2019 6.361 6.800 5.991 6.528 182,367 +0.09(+1.35%)
Aug 01, 2019 5.719 6.627 5.617 6.441 366,138 +0.99(+18.12%)
Jul 31, 2019 5.451 5.691 5.065 5.453 421,901 -0.15(-2.67%)
Jul 30, 2019 6.874 6.896 5.443 5.603 449,517 -1.29(-18.77%)
Jul 29, 2019 6.461 7.054 6.461 6.897 339,485 +0.40(+6.19%)
Jul 26, 2019 6.138 6.534 6.138 6.495 261,527 +0.43(+7.16%)
Jul 25, 2019 5.389 6.068 5.389 6.061 288,912 +0.64(+11.90%)
Jul 24, 2019 5.407 5.416 5.135 5.416 275,716 +0.01(+0.17%)
Jul 23, 2019 5.509 5.653 5.407 5.407 66,905 -0.10(-1.85%)
Jul 22, 2019 5.559 5.683 5.387 5.509 149,281 -0.07(-1.29%)
Jul 19, 2019 5.803 5.837 5.554 5.581 160,323 -0.14(-2.39%)
Jul 18, 2019 5.601 5.835 5.592 5.717 255,034 +0.12(+2.19%)
Jul 17, 2019 5.138 5.596 5.138 5.595 488,736 +0.46(+8.90%)
Jul 16, 2019 4.795 5.246 4.794 5.138 208,049 +0.34(+6.98%)
Jul 15, 2019 4.415 4.802 4.415 4.802 163,529 +0.35(+7.92%)
Jul 12, 2019 4.494 4.506 4.410 4.450 50,101 -0.05(-1.13%)
Jul 11, 2019 4.210 4.551 4.192 4.501 288,852 +0.25(+5.97%)
Jul 10, 2019 4.475 4.475 4.218 4.247 395,107 -0.31(-6.82%)
Jul 09, 2019 4.569 4.773 4.553 4.558 101,775 +0.03(+0.62%)
Jul 08, 2019 4.353 4.530 4.249 4.530 166,265 +0.18(+4.08%)
Jul 05, 2019 4.554 4.554 4.315 4.352 122,246 -0.20(-4.39%)
Jul 03, 2019 4.572 4.643 4.531 4.552 38,076 -0.04(-0.93%)
Jul 02, 2019 4.164 4.639 4.164 4.595 179,812 +0.43(+10.41%)
Jul 01, 2019 3.871 4.238 3.870 4.162 135,172 +0.00(+0.00%)
Jun 28, 2019 4.234 4.359 4.150 4.162 296,598 -0.24(-5.36%)
Jun 27, 2019 4.351 4.441 4.289 4.397 68,458 +0.05(+1.26%)
Jun 26, 2019 4.599 4.599 4.261 4.342 201,586 -0.44(-9.26%)
Jun 25, 2019 4.736 4.785 4.641 4.785 73,227 +0.17(+3.67%)
Jun 24, 2019 4.434 4.643 4.434 4.616 156,441 +0.10(+2.20%)
Jun 21, 2019 4.428 4.566 4.397 4.516 121,529 +0.04(+0.87%)
Jun 20, 2019 4.526 4.526 4.273 4.477 265,857 -0.35(-7.30%)
Jun 19, 2019 4.701 4.918 4.660 4.830 173,465 +0.11(+2.26%)
Jun 18, 2019 4.876 4.876 4.565 4.723 366,365 -0.28(-5.55%)
Jun 17, 2019 5.349 5.428 4.962 5.001 182,253 -0.23(-4.32%)
Jun 14, 2019 4.850 5.266 4.850 5.227 253,102 +0.34(+6.92%)
Jun 13, 2019 4.938 5.096 4.889 4.889 194,426 -0.37(-6.95%)
Jun 12, 2019 4.999 5.276 4.999 5.254 289,530 +0.45(+9.35%)
Jun 11, 2019 4.680 4.817 4.595 4.805 139,838 +0.01(+0.16%)
Jun 10, 2019 4.562 4.810 4.459 4.797 175,474 +0.15(+3.32%)
Jun 07, 2019 4.588 4.705 4.526 4.643 137,599 +0.06(+1.20%)
Jun 06, 2019 4.667 4.759 4.508 4.588 156,220 -0.10(-2.06%)
Jun 05, 2019 4.226 4.748 4.226 4.685 198,323 +0.48(+11.33%)
Jun 04, 2019 4.411 4.488 4.188 4.208 265,707 -0.33(-7.22%)
Jun 03, 2019 4.603 4.716 4.490 4.535 117,973 -0.12(-2.61%)
May 31, 2019 4.748 4.766 4.483 4.657 243,058 +0.17(+3.73%)
May 30, 2019 4.144 4.501 4.132 4.489 120,886 +0.34(+8.16%)
May 29, 2019 4.342 4.462 4.151 4.151 311,787 -0.01(-0.19%)
May 28, 2019 3.975 4.168 3.974 4.159 187,627 +0.15(+3.75%)
May 24, 2019 3.805 4.123 3.805 4.008 125,546 +0.00(+0.10%)
May 23, 2019 3.676 4.034 3.676 4.004 284,669 +0.50(+14.23%)
May 22, 2019 3.189 3.506 3.189 3.506 169,317 +0.37(+11.64%)
May 21, 2019 3.298 3.311 3.134 3.140 123,658 -0.21(-6.19%)
May 20, 2019 3.276 3.377 3.256 3.347 217,456 +0.07(+2.19%)
May 17, 2019 3.091 3.276 3.091 3.276 148,647 +0.21(+6.96%)
May 16, 2019 3.010 3.082 2.981 3.063 149,400 -0.03(-0.93%)
May 15, 2019 3.305 3.306 3.085 3.091 156,913 -0.07(-2.30%)
May 14, 2019 3.335 3.340 3.104 3.164 174,590 -0.22(-6.50%)
May 13, 2019 3.198 3.424 3.198 3.384 169,548 +0.23(+7.12%)
May 10, 2019 3.255 3.371 3.136 3.159 97,424 -0.08(-2.55%)
May 09, 2019 3.294 3.424 3.211 3.242 229,720 +0.01(+0.25%)
May 08, 2019 3.321 3.376 3.141 3.234 250,370 -0.08(-2.43%)
May 07, 2019 3.362 3.448 3.314 3.314 173,113 +0.04(+1.25%)
May 06, 2019 3.426 3.489 3.254 3.274 321,811 -0.05(-1.44%)
May 03, 2019 3.485 3.485 3.279 3.321 306,333 -0.17(-4.77%)
May 02, 2019 3.327 3.561 3.327 3.488 633,167 +0.25(+7.69%)
May 01, 2019 2.998 3.246 2.975 3.239 438,881 +0.24(+8.04%)
Apr 30, 2019 2.802 3.034 2.775 2.998 311,516 +0.15(+5.17%)
Apr 29, 2019 2.835 2.896 2.809 2.851 119,982 +0.01(+0.53%)
Apr 26, 2019 2.790 2.915 2.747 2.836 408,780 +0.09(+3.23%)
Apr 25, 2019 2.603 2.752 2.603 2.747 374,822 +0.13(+5.10%)
Apr 24, 2019 2.484 2.614 2.484 2.614 335,038 +0.11(+4.37%)
Apr 23, 2019 2.519 2.553 2.439 2.504 265,807 -0.01(-0.59%)
Apr 22, 2019 2.652 2.719 2.514 2.519 387,537 -0.23(-8.47%)
Apr 18, 2019 2.620 2.765 2.620 2.752 316,377 +0.11(+4.18%)
Apr 17, 2019 2.563 2.663 2.517 2.641 166,495 +0.07(+2.71%)
Apr 16, 2019 2.588 2.673 2.564 2.572 232,371 -0.03(-1.34%)
Apr 15, 2019 2.568 2.618 2.511 2.607 367,429 +0.06(+2.39%)
Apr 12, 2019 2.566 2.594 2.462 2.546 733,192 -0.27(-9.49%)
Apr 11, 2019 2.813 2.884 2.714 2.813 344,389 +0.08(+3.06%)
Apr 10, 2019 2.728 2.782 2.693 2.729 169,498 -0.05(-1.90%)
Apr 09, 2019 2.646 2.799 2.644 2.782 488,758 +0.15(+5.59%)
Apr 08, 2019 2.665 2.679 2.565 2.634 273,400 -0.04(-1.60%)
Apr 05, 2019 2.880 2.880 2.668 2.677 477,077 -0.24(-8.19%)
Apr 04, 2019 3.001 3.064 2.907 2.916 208,769 -0.11(-3.62%)
Apr 03, 2019 2.772 3.061 2.760 3.026 295,637 +0.23(+8.34%)
Apr 02, 2019 2.713 2.795 2.668 2.793 297,033 +0.07(+2.41%)
Apr 01, 2019 2.759 2.759 2.662 2.727 153,116 -0.08(-3.01%)
Mar 29, 2019 2.765 2.817 2.686 2.812 214,935 +0.00(+0.13%)
Mar 28, 2019 2.933 2.958 2.801 2.808 104,866 -0.09(-2.98%)
Mar 27, 2019 2.821 2.967 2.821 2.894 142,199 +0.03(+1.22%)
Mar 26, 2019 2.915 2.915 2.749 2.859 363,663 -0.15(-5.00%)
Mar 25, 2019 3.080 3.170 2.964 3.010 269,614 -0.01(-0.43%)
Mar 22, 2019 2.778 3.076 2.778 3.023 709,087 +0.33(+12.15%)
Mar 21, 2019 2.790 2.790 2.662 2.695 226,516 -0.07(-2.45%)
Mar 20, 2019 3.022 3.032 2.659 2.763 480,683 -0.25(-8.29%)
Mar 19, 2019 2.887 3.044 2.838 3.013 123,457 +0.07(+2.47%)
Mar 18, 2019 3.146 3.146 2.926 2.940 224,247 -0.24(-7.55%)
Mar 15, 2019 3.160 3.232 3.154 3.180 101,779 +0.06(+2.08%)
Mar 14, 2019 3.096 3.116 3.059 3.116 162,816 +0.00(+0.15%)
Mar 13, 2019 3.168 3.209 3.051 3.111 137,946 -0.14(-4.22%)
Mar 12, 2019 3.449 3.449 3.248 3.248 129,128 -0.25(-7.18%)
Mar 11, 2019 3.658 3.658 3.472 3.499 196,413 -0.16(-4.34%)
Mar 08, 2019 3.547 3.721 3.547 3.658 324,484 +0.29(+8.67%)
Mar 07, 2019 3.235 3.397 3.235 3.366 285,395 +0.09(+2.79%)
Mar 06, 2019 3.135 3.275 3.135 3.275 263,467 +0.23(+7.56%)
Mar 05, 2019 2.991 3.105 2.971 3.045 146,340 +0.05(+1.79%)
Mar 04, 2019 2.980 3.158 2.954 2.991 122,820 -0.08(-2.74%)
Mar 01, 2019 3.180 3.199 3.060 3.075 272,083 -0.21(-6.37%)
Feb 28, 2019 3.172 3.337 3.172 3.285 273,423 +0.06(+1.97%)
Feb 27, 2019 3.136 3.245 3.080 3.221 228,509 +0.01(+0.31%)
Feb 26, 2019 3.044 3.223 2.997 3.211 366,990 +0.15(+4.79%)
Feb 25, 2019 3.127 3.130 3.019 3.064 303,352 -0.05(-1.50%)
Feb 22, 2019 3.075 3.124 2.980 3.111 312,391 -0.02(-0.79%)
Feb 21, 2019 2.977 3.171 2.964 3.136 402,411 +0.18(+6.22%)
Feb 20, 2019 3.078 3.078 2.893 2.952 178,133 -0.10(-3.16%)
Feb 19, 2019 3.146 3.146 2.977 3.048 247,444 +0.01(+0.26%)
Feb 15, 2019 3.250 3.250 3.041 3.041 480,680 -0.30(-8.97%)
Feb 14, 2019 3.381 3.412 3.242 3.340 131,678 -0.04(-1.32%)
Feb 13, 2019 3.540 3.542 3.297 3.385 263,296 -0.19(-5.38%)
Feb 12, 2019 3.572 3.677 3.426 3.577 261,855 -0.20(-5.31%)
Feb 11, 2019 4.084 4.084 3.742 3.778 309,298 -0.21(-5.23%)
Feb 08, 2019 3.891 4.159 3.834 3.986 480,680 +0.15(+3.96%)
Feb 07, 2019 3.385 3.869 3.385 3.834 312,059 +0.45(+13.45%)
Feb 06, 2019 3.276 3.382 3.264 3.380 137,815 +0.15(+4.67%)
Feb 05, 2019 3.124 3.245 3.090 3.229 160,327 +0.14(+4.46%)
Feb 04, 2019 3.228 3.290 3.091 3.091 123,324 -0.05(-1.52%)
Feb 01, 2019 3.156 3.196 3.046 3.139 55,424 -0.04(-1.14%)
Jan 31, 2019 2.941 3.227 2.941 3.175 91,349 +0.24(+8.13%)
Jan 30, 2019 3.076 3.150 2.936 2.936 82,169 -0.22(-7.10%)
Jan 29, 2019 3.213 3.213 3.087 3.161 85,252 -0.08(-2.47%)
Jan 28, 2019 3.240 3.357 3.214 3.240 156,669 +0.14(+4.40%)
Jan 25, 2019 3.205 3.205 3.083 3.104 123,949 -0.21(-6.26%)
Jan 24, 2019 3.384 3.497 3.299 3.311 216,044 -0.09(-2.74%)
Jan 23, 2019 3.141 3.463 3.141 3.405 218,593 +0.16(+5.08%)
Jan 22, 2019 3.028 3.259 3.028 3.240 284,226 +0.30(+10.23%)
Jan 18, 2019 3.046 3.046 2.922 2.939 89,686 -0.12(-3.80%)
Jan 17, 2019 3.165 3.197 3.053 3.055 125,964 -0.04(-1.38%)
Jan 16, 2019 3.073 3.124 3.025 3.098 78,873 -0.02(-0.57%)
Jan 15, 2019 3.239 3.239 3.080 3.116 85,655 -0.15(-4.59%)
Jan 14, 2019 3.406 3.467 3.205 3.266 144,446 -0.02(-0.63%)
Jan 11, 2019 3.299 3.408 3.253 3.287 101,779 +0.03(+0.98%)
Jan 10, 2019 3.317 3.454 3.254 3.255 273,987 -0.01(-0.33%)
Jan 09, 2019 3.357 3.414 3.261 3.266 177,740 -0.18(-5.13%)
Jan 08, 2019 3.374 3.568 3.356 3.442 221,223 -0.17(-4.67%)
Jan 07, 2019 3.887 3.940 3.454 3.611 361,961 -0.40(-10.08%)
Jan 04, 2019 4.549 4.549 4.012 4.016 390,993 -0.73(-15.42%)
Jan 03, 2019 4.692 5.010 4.503 4.748 241,307 -0.01(-0.25%)
Jan 02, 2019 5.661 5.661 4.654 4.760 294,464 -0.51(-9.73%)
Dec 31, 2018 5.211 5.512 5.063 5.273 190,458 -0.03(-0.60%)
Dec 28, 2018 4.849 5.370 4.849 5.305 306,345 +0.25(+4.86%)
Dec 27, 2018 5.398 5.579 5.059 5.059 515,628 +0.02(+0.49%)
Dec 26, 2018 6.804 7.091 4.991 5.034 1,041,779 -1.77(-26.01%)
Dec 24, 2018 6.132 7.865 6.116 6.804 443,902 +0.85(+14.29%)
Dec 21, 2018 5.617 6.000 5.392 5.953 567,993 +0.36(+6.49%)
Dec 20, 2018 5.265 5.590 4.892 5.590 452,316 +0.57(+11.31%)
Dec 19, 2018 4.873 5.150 4.495 5.022 232,776 +0.17(+3.41%)
Dec 18, 2018 4.628 4.950 4.511 4.857 265,837 +0.32(+7.10%)
Dec 17, 2018 4.212 4.535 4.092 4.535 249,937 +0.38(+9.27%)
Dec 14, 2018 3.764 4.180 3.757 4.150 167,472 +0.48(+13.04%)
Dec 13, 2018 3.629 3.762 3.629 3.671 119,319 +0.00(+0.11%)
Dec 12, 2018 3.550 3.667 3.405 3.667 91,928 -0.03(-0.83%)
Dec 11, 2018 3.565 3.698 3.462 3.698 90,757 +0.01(+0.16%)
Dec 10, 2018 3.521 3.799 3.426 3.692 168,783 +0.27(+7.75%)
Dec 07, 2018 3.329 3.431 3.083 3.427 149,312 +0.01(+0.32%)
Dec 06, 2018 3.297 3.657 3.297 3.416 220,791 +0.26(+8.33%)
Dec 04, 2018 2.909 3.153 2.909 3.153 27,239 +0.24(+8.31%)
Dec 03, 2018 3.050 3.061 2.562 2.911 115,687 -0.30(-9.32%)
Nov 30, 2018 3.283 3.322 3.209 3.211 65,576 +0.09(+2.99%)
Nov 29, 2018 3.117 3.171 3.041 3.117 58,907 -0.06(-1.75%)
Nov 28, 2018 3.321 3.430 3.172 3.173 89,365 -0.15(-4.48%)
Nov 27, 2018 3.185 3.382 3.185 3.322 57,354 +0.15(+4.60%)
Nov 26, 2018 3.160 3.200 3.055 3.175 105,366 -0.03(-0.82%)
Nov 23, 2018 3.238 3.271 3.143 3.202 129,135 +0.24(+7.95%)
Nov 21, 2018 2.966 2.966 2.966 0 -0.24(-7.37%)
Nov 20, 2018 2.913 3.238 2.913 3.202 227,056 +0.38(+13.29%)
Nov 19, 2018 2.919 2.934 2.754 2.826 128,620 -0.01(-0.38%)
Nov 16, 2018 2.728 2.839 2.728 2.837 34,301 +0.04(+1.47%)
Nov 15, 2018 2.923 2.979 2.788 2.796 131,980 -0.07(-2.34%)
Nov 14, 2018 2.565 2.929 2.565 2.863 340,887 +0.09(+3.33%)
Nov 13, 2018 2.592 2.791 2.543 2.770 146,982 +0.09(+3.52%)
Nov 12, 2018 2.377 2.678 2.377 2.676 63,478 +0.23(+9.53%)
Nov 09, 2018 2.478 2.577 2.406 2.443 66,585 +0.00(+0.08%)
Nov 08, 2018 2.303 2.441 2.260 2.441 174,816 +0.17(+7.52%)
Nov 07, 2018 2.264 2.325 2.164 2.271 112,499 -0.16(-6.65%)
Nov 06, 2018 2.390 2.491 2.379 2.432 36,440 +0.03(+1.32%)
Nov 05, 2018 2.471 2.503 2.383 2.401 134,058 -0.29(-10.66%)
Nov 02, 2018 2.491 2.712 2.491 2.687 166,463 +0.17(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.