Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.3741 -0.0159 (-4.08%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.171 4.300 4.100 4.230 12,290 -0.07(-1.63%)
Nov 29, 2022 4.400 4.400 4.002 4.300 13,383 +0.01(+0.28%)
Nov 28, 2022 4.000 4.500 4.000 4.288 17,074 -0.00(-0.02%)
Nov 25, 2022 4.400 4.425 4.240 4.289 5,035 -0.07(-1.61%)
Nov 23, 2022 3.960 4.359 3.931 4.359 14,751 +0.33(+8.16%)
Nov 22, 2022 4.010 4.120 3.900 4.030 7,691 -0.02(-0.52%)
Nov 21, 2022 4.100 4.169 3.979 4.051 15,968 -0.15(-3.55%)
Nov 18, 2022 4.300 4.320 4.106 4.200 22,695 -0.17(-3.87%)
Nov 17, 2022 4.200 4.549 4.200 4.369 74,350 -0.13(-2.93%)
Nov 16, 2022 4.430 4.622 4.100 4.501 202,979 -0.05(-1.08%)
Nov 15, 2022 5.000 5.100 4.500 4.550 48,972 -0.41(-8.34%)
Nov 14, 2022 5.000 5.084 4.850 4.964 11,680 +0.01(+0.28%)
Nov 11, 2022 5.100 5.100 4.779 4.950 11,393 +0.17(+3.60%)
Nov 10, 2022 4.700 5.200 4.700 4.778 23,973 +0.12(+2.53%)
Nov 09, 2022 5.013 5.148 4.600 4.660 16,118 -0.42(-8.34%)
Nov 08, 2022 5.095 5.200 5.000 5.084 8,945 -0.01(-0.26%)
Nov 07, 2022 5.200 5.200 5.006 5.097 4,594 -0.00(-0.06%)
Nov 04, 2022 5.074 5.149 4.902 5.100 9,360 +0.00(+0.00%)
Nov 03, 2022 5.100 5.200 4.900 5.100 17,429 +0.27(+5.55%)
Nov 02, 2022 5.100 5.118 4.801 4.832 17,820 -0.29(-5.61%)
Nov 01, 2022 5.000 5.119 4.897 5.119 17,210 +0.24(+4.90%)
Oct 31, 2022 4.977 5.100 4.850 4.880 11,859 +0.05(+0.99%)
Oct 28, 2022 4.970 4.970 4.627 4.832 12,665 -0.09(-1.79%)
Oct 27, 2022 5.000 5.020 4.840 4.920 10,035 +0.10(+2.07%)
Oct 26, 2022 5.198 5.301 4.800 4.820 23,509 -0.38(-7.36%)
Oct 25, 2022 5.000 5.300 4.901 5.203 13,146 +0.20(+4.06%)
Oct 24, 2022 5.885 5.900 4.900 5.000 38,957 -0.81(-14.00%)
Oct 21, 2022 5.928 6.040 5.701 5.814 9,336 -0.23(-3.81%)
Oct 20, 2022 6.209 6.295 5.750 6.044 11,816 +0.18(+3.16%)
Oct 19, 2022 6.000 5.977 5.780 5.859 6,708 -0.05(-0.88%)
Oct 18, 2022 5.900 6.180 5.900 5.911 6,665 -0.01(-0.15%)
Oct 17, 2022 6.000 6.300 5.800 5.920 16,119 +0.16(+2.74%)
Oct 14, 2022 6.400 6.400 5.761 5.762 7,543 -0.44(-7.14%)
Oct 13, 2022 6.200 6.525 5.818 6.205 16,522 +0.15(+2.55%)
Oct 12, 2022 6.216 6.300 6.000 6.051 5,699 +0.08(+1.29%)
Oct 11, 2022 5.900 6.494 5.800 5.974 10,814 +0.07(+1.12%)
Oct 10, 2022 6.400 6.400 5.810 5.908 6,498 -0.41(-6.52%)
Oct 07, 2022 6.500 6.800 6.320 6.320 5,795 -0.34(-5.11%)
Oct 06, 2022 6.800 6.900 5.800 6.660 7,895 -0.06(-0.97%)
Oct 05, 2022 6.900 6.900 6.700 6.725 5,390 +0.02(+0.37%)
Oct 04, 2022 6.400 6.874 6.286 6.700 16,515 +0.30(+4.72%)
Oct 03, 2022 6.400 6.442 6.001 6.398 12,531 +0.58(+9.93%)
Sep 30, 2022 5.713 5.980 5.701 5.820 13,319 -0.18(-2.98%)
Sep 29, 2022 6.500 6.500 5.800 5.999 20,967 -0.37(-5.82%)
Sep 28, 2022 6.300 6.480 6.100 6.370 11,811 +0.02(+0.31%)
Sep 27, 2022 6.622 6.800 6.300 6.350 14,810 -0.13(-2.01%)
Sep 26, 2022 6.500 6.868 6.201 6.480 25,536 -0.32(-4.72%)
Sep 23, 2022 7.000 7.055 6.216 6.801 34,309 -0.34(-4.75%)
Sep 22, 2022 7.301 7.400 6.955 7.140 21,891 -0.34(-4.55%)
Sep 21, 2022 8.000 8.100 7.330 7.480 61,753 -0.53(-6.61%)
Sep 20, 2022 8.950 9.300 8.001 8.009 44,989 -0.91(-10.21%)
Sep 19, 2022 9.000 9.161 8.902 8.920 20,520 -0.08(-0.89%)
Sep 16, 2022 9.550 9.650 8.900 9.000 43,755 -0.58(-6.02%)
Sep 15, 2022 9.900 10.00 9.576 9.576 14,416 -0.02(-0.25%)
Sep 14, 2022 9.671 9.999 9.452 9.600 13,398 -0.09(-0.92%)
Sep 13, 2022 10.20 10.20 9.401 9.689 49,035 -1.01(-9.45%)
Sep 12, 2022 9.900 10.90 9.750 10.70 58,570 +0.95(+9.74%)
Sep 09, 2022 9.870 9.874 9.500 9.750 30,018 +0.24(+2.50%)
Sep 08, 2022 9.300 9.600 9.000 9.512 32,936 +0.38(+4.12%)
Sep 07, 2022 9.700 9.869 9.000 9.136 54,589 -0.57(-5.82%)
Sep 06, 2022 10.50 10.50 9.600 9.701 33,320 -0.30(-2.99%)
Sep 02, 2022 10.00 10.30 9.700 10.00 34,294 +0.16(+1.68%)
Sep 01, 2022 10.00 10.20 9.601 9.835 20,873 +0.14(+1.39%)
Aug 31, 2022 9.900 10.30 9.601 9.700 35,168 -0.21(-2.13%)
Aug 30, 2022 10.80 11.00 9.900 9.911 79,376 -0.89(-8.23%)
Aug 29, 2022 10.90 11.40 10.30 10.80 52,982 -0.70(-6.09%)
Aug 26, 2022 12.20 12.30 11.30 11.50 47,328 -0.70(-5.74%)
Aug 25, 2022 12.10 12.50 11.60 12.20 41,545 +0.10(+0.83%)
Aug 24, 2022 11.60 12.40 11.33 12.10 56,064 +0.70(+6.14%)
Aug 23, 2022 11.30 11.80 11.30 11.40 50,572 -0.20(-1.72%)
Aug 22, 2022 11.80 12.00 11.30 11.60 66,367 -0.10(-0.85%)
Aug 19, 2022 12.10 12.50 11.40 11.70 89,853 -1.00(-7.87%)
Aug 18, 2022 13.20 13.50 12.20 12.70 99,864 -0.90(-6.62%)
Aug 17, 2022 12.30 13.90 12.00 13.60 157,996 +0.90(+7.09%)
Aug 16, 2022 12.80 13.20 12.50 12.70 139,872 -0.70(-5.22%)
Aug 15, 2022 13.00 13.65 12.60 13.40 188,750 -0.20(-1.47%)
Aug 12, 2022 13.10 13.90 13.00 13.60 130,391 +0.20(+1.49%)
Aug 11, 2022 13.20 13.80 12.50 13.40 260,401 -0.10(-0.74%)
Aug 10, 2022 14.50 14.80 13.50 13.50 447,903 +0.40(+3.05%)
Aug 09, 2022 13.90 14.80 12.20 13.10 904,785 -1.30(-9.03%)
Aug 08, 2022 16.40 16.40 14.10 14.40 469,659 -2.30(-13.77%)
Aug 05, 2022 18.00 19.40 16.30 16.70 774,470 -1.90(-10.22%)
Aug 04, 2022 16.00 20.20 15.60 18.60 1,497,833 +2.00(+12.05%)
Aug 03, 2022 21.40 24.60 15.90 16.60 3,390,135 -3.30(-16.58%)
Aug 02, 2022 14.30 22.60 12.50 19.90 4,681,486 +6.10(+44.20%)
Aug 01, 2022 15.40 17.20 13.70 13.80 7,603,061 +3.80(+38.00%)
Jul 29, 2022 11.00 11.90 9.510 10.00 913,784 -0.80(-7.41%)
Jul 28, 2022 10.30 11.30 10.22 10.80 462,978 +0.20(+1.89%)
Jul 27, 2022 11.20 12.50 9.650 10.60 712,223 -0.40(-3.64%)
Jul 26, 2022 11.80 12.30 10.72 11.00 1,009,202 -0.70(-5.98%)
Jul 25, 2022 11.10 12.50 10.60 11.70 900,278 +1.10(+10.38%)
Jul 22, 2022 10.80 10.80 10.30 10.60 10,009 -0.30(-2.75%)
Jul 21, 2022 11.00 11.09 10.70 10.90 12,191 -0.10(-0.91%)
Jul 20, 2022 10.30 11.20 10.30 11.00 116,049 +0.50(+4.76%)
Jul 19, 2022 10.80 10.80 10.50 10.50 36,765 -0.10(-0.94%)
Jul 18, 2022 10.50 10.90 10.50 10.60 9,960 +0.10(+0.95%)
Jul 15, 2022 10.00 10.60 10.00 10.50 20,646 +0.30(+2.94%)
Jul 14, 2022 10.10 10.20 10.00 10.20 4,339 +0.00(+0.00%)
Jul 13, 2022 9.800 10.30 9.800 10.20 18,467 +0.10(+0.99%)
Jul 12, 2022 10.00 10.20 9.896 10.10 14,113 +0.00(+0.00%)
Jul 11, 2022 10.10 10.60 9.801 10.10 119,542 -0.20(-1.94%)
Jul 08, 2022 10.00 10.50 10.00 10.30 21,187 +0.40(+4.04%)
Jul 07, 2022 10.10 10.30 9.900 9.900 14,916 +0.00(+0.00%)
Jul 06, 2022 10.20 10.80 9.900 9.900 53,065 -0.20(-1.98%)
Jul 05, 2022 10.40 10.50 10.00 10.10 17,500 -0.40(-3.81%)
Jul 01, 2022 10.90 11.40 10.50 10.50 88,968 -0.70(-6.25%)
Jun 30, 2022 12.90 13.50 10.20 11.20 141,558 -2.10(-15.79%)
Jun 29, 2022 11.00 15.50 10.30 13.30 845,343 +1.60(+13.68%)
Jun 28, 2022 10.80 11.80 10.80 11.70 39,028 +1.10(+10.38%)
Jun 27, 2022 10.60 11.50 10.40 10.60 48,349 -0.40(-3.64%)
Jun 24, 2022 10.70 11.20 10.50 11.00 45,975 +0.90(+8.91%)
Jun 23, 2022 10.70 11.00 10.10 10.10 51,964 -0.10(-0.98%)
Jun 22, 2022 9.925 10.80 9.925 10.20 19,915 +0.27(+2.77%)
Jun 21, 2022 9.600 10.30 9.400 9.925 24,581 +0.32(+3.33%)
Jun 17, 2022 10.00 10.03 9.500 9.605 16,162 -0.49(-4.90%)
Jun 16, 2022 10.90 10.90 9.650 10.10 18,224 +0.00(+0.00%)
Jun 15, 2022 10.20 10.80 10.00 10.10 24,210 +0.17(+1.74%)
Jun 14, 2022 9.300 10.40 9.300 9.927 17,561 +0.55(+5.84%)
Jun 13, 2022 10.50 10.54 8.900 9.379 42,461 -1.82(-16.26%)
Jun 10, 2022 10.90 11.20 10.50 11.20 11,219 +0.00(+0.00%)
Jun 09, 2022 11.50 11.70 10.80 11.20 21,708 -0.20(-1.75%)
Jun 08, 2022 11.60 11.80 11.10 11.40 25,022 +0.20(+1.79%)
Jun 07, 2022 11.20 11.86 10.90 11.20 30,674 -0.20(-1.75%)
Jun 06, 2022 11.90 12.50 11.30 11.40 29,273 -0.10(-0.87%)
Jun 03, 2022 12.50 12.50 11.50 11.50 41,974 -1.10(-8.73%)
Jun 02, 2022 13.00 13.10 12.40 12.60 110,013 +0.00(+0.00%)
Jun 01, 2022 13.50 14.00 12.50 12.60 134,333 -0.80(-5.97%)
May 31, 2022 14.50 14.60 13.30 13.40 47,349 -1.25(-8.53%)
May 27, 2022 12.30 15.80 12.27 14.65 202,277 +1.85(+14.45%)
May 26, 2022 12.70 13.60 12.30 12.80 55,846 +0.00(+0.00%)
May 25, 2022 13.80 14.98 12.00 12.80 80,321 -1.80(-12.33%)
May 24, 2022 15.50 15.50 12.70 14.60 146,997 -1.50(-9.32%)
May 23, 2022 12.80 17.20 12.10 16.10 338,942 +3.00(+22.90%)
May 20, 2022 11.40 15.60 11.20 13.10 316,306 +2.00(+18.02%)
May 19, 2022 10.60 11.20 10.29 11.10 3,686 +0.40(+3.74%)
May 18, 2022 11.30 11.30 10.50 10.70 4,088 -0.40(-3.60%)
May 17, 2022 10.90 11.30 10.70 11.10 2,582 +0.50(+4.72%)
May 16, 2022 10.30 10.90 10.00 10.60 5,185 +0.32(+3.08%)
May 13, 2022 9.800 10.40 9.602 10.28 7,354 +1.39(+15.62%)
May 12, 2022 9.000 9.199 8.800 8.894 14,353 -0.31(-3.33%)
May 11, 2022 10.10 10.30 9.000 9.200 19,659 -0.60(-6.12%)
May 10, 2022 9.502 9.800 8.821 9.800 7,044 +0.04(+0.45%)
May 09, 2022 10.80 11.30 9.500 9.756 26,120 -0.89(-8.39%)
May 06, 2022 10.60 11.00 10.40 10.65 4,297 +0.05(+0.47%)
May 05, 2022 11.30 11.70 10.54 10.60 5,601 -1.10(-9.40%)
May 04, 2022 11.10 12.00 11.10 11.70 4,605 +0.50(+4.46%)
May 03, 2022 11.10 11.40 11.00 11.20 3,703 +0.40(+3.70%)
May 02, 2022 11.00 11.20 10.60 10.80 12,827 +0.10(+0.93%)
Apr 29, 2022 10.80 11.27 10.70 10.70 3,456 -0.20(-1.83%)
Apr 28, 2022 10.90 11.20 10.70 10.90 10,974 -0.20(-1.80%)
Apr 27, 2022 11.40 11.50 10.90 11.10 7,167 -0.10(-0.88%)
Apr 26, 2022 11.70 11.75 11.00 11.20 14,266 -0.40(-3.46%)
Apr 25, 2022 11.90 11.90 11.49 11.60 6,972 -0.10(-0.85%)
Apr 22, 2022 11.90 12.00 11.70 11.70 3,528 -0.20(-1.68%)
Apr 21, 2022 12.60 12.62 11.71 11.90 9,376 -0.60(-4.79%)
Apr 20, 2022 12.90 12.90 12.22 12.50 2,385 -0.40(-3.11%)
Apr 19, 2022 12.50 13.10 12.31 12.90 6,603 +0.65(+5.31%)
Apr 18, 2022 12.30 12.40 12.10 12.25 3,439 -0.15(-1.21%)
Apr 14, 2022 12.60 12.90 12.40 12.40 2,223 -0.60(-4.62%)
Apr 13, 2022 12.40 13.00 12.30 13.00 6,074 +0.40(+3.17%)
Apr 12, 2022 12.20 12.60 12.11 12.60 3,800 +0.60(+5.00%)
Apr 11, 2022 12.60 12.66 11.60 12.00 9,535 -0.60(-4.76%)
Apr 08, 2022 12.90 12.90 12.30 12.60 3,488 +0.00(+0.00%)
Apr 07, 2022 13.10 13.35 12.30 12.60 7,950 -0.40(-3.08%)
Apr 06, 2022 13.70 13.82 12.90 13.00 5,784 -0.60(-4.41%)
Apr 05, 2022 14.20 14.60 13.60 13.60 4,563 -0.80(-5.56%)
Apr 04, 2022 14.20 14.70 14.20 14.40 1,944 +0.10(+0.70%)
Apr 01, 2022 14.50 14.70 14.30 14.30 5,373 -0.30(-2.05%)
Mar 31, 2022 15.30 15.30 14.60 14.60 3,233 -0.30(-2.01%)
Mar 30, 2022 15.10 15.20 14.50 14.90 5,559 +0.20(+1.36%)
Mar 29, 2022 14.40 15.00 14.10 14.70 5,568 +0.30(+2.08%)
Mar 28, 2022 14.80 14.80 14.00 14.40 5,388 -0.40(-2.70%)
Mar 25, 2022 14.80 15.10 14.70 14.80 5,048 +0.10(+0.68%)
Mar 24, 2022 15.70 15.70 14.50 14.70 6,643 -0.70(-4.55%)
Mar 23, 2022 15.00 15.50 14.70 15.40 3,631 +0.10(+0.65%)
Mar 22, 2022 14.70 15.40 14.25 15.30 4,197 +0.60(+4.08%)
Mar 21, 2022 15.40 15.40 14.30 14.70 3,710 -0.60(-3.92%)
Mar 18, 2022 14.70 15.50 14.00 15.30 9,676 +0.80(+5.52%)
Mar 17, 2022 13.30 14.60 13.30 14.50 8,884 +1.20(+9.02%)
Mar 16, 2022 12.60 13.40 12.60 13.30 5,445 +1.00(+8.13%)
Mar 15, 2022 11.90 12.60 11.74 12.30 5,353 +0.20(+1.65%)
Mar 14, 2022 12.70 12.70 11.70 12.10 7,445 -0.70(-5.47%)
Mar 11, 2022 13.40 13.40 12.10 12.80 6,172 -0.20(-1.54%)
Mar 10, 2022 11.90 13.10 11.48 13.00 16,215 +0.90(+7.44%)
Mar 09, 2022 12.40 12.40 12.00 12.10 7,222 +0.10(+0.83%)
Mar 08, 2022 11.40 12.40 11.20 12.00 9,181 +0.40(+3.45%)
Mar 07, 2022 12.00 12.90 11.40 11.60 11,654 -0.40(-3.33%)
Mar 04, 2022 12.80 13.00 12.00 12.00 6,677 -0.90(-6.98%)
Mar 03, 2022 13.49 13.50 12.80 12.90 6,188 -0.40(-3.01%)
Mar 02, 2022 13.10 13.50 12.90 13.30 3,706 +0.10(+0.76%)
Mar 01, 2022 13.30 13.80 13.10 13.20 5,227 +0.00(+0.00%)
Feb 28, 2022 13.50 13.70 13.10 13.20 2,804 -0.40(-2.94%)
Feb 25, 2022 14.10 13.80 13.40 13.60 6,776 -0.10(-0.73%)
Feb 24, 2022 11.90 13.90 11.40 13.70 12,706 +0.90(+7.03%)
Feb 23, 2022 13.50 13.60 12.80 12.80 4,082 -0.70(-5.19%)
Feb 22, 2022 14.00 14.20 13.20 13.50 6,521 -0.20(-1.46%)
Feb 18, 2022 13.70 0 +0.10(+0.74%)
Feb 17, 2022 13.80 14.10 13.30 13.60 6,510 -0.50(-3.55%)
Feb 16, 2022 14.00 14.40 13.80 14.10 3,998 -0.10(-0.70%)
Feb 15, 2022 13.50 14.40 13.21 14.20 20,903 +0.20(+1.43%)
Feb 14, 2022 14.90 14.90 13.40 14.00 17,991 -0.20(-1.41%)
Feb 11, 2022 14.50 14.50 14.10 14.20 7,631 +0.10(+0.71%)
Feb 10, 2022 14.00 14.64 14.00 14.10 9,071 -0.10(-0.70%)
Feb 09, 2022 15.50 15.50 14.00 14.20 12,493 -0.10(-0.70%)
Feb 08, 2022 14.20 14.50 14.20 14.30 4,650 -0.10(-0.69%)
Feb 07, 2022 14.70 15.00 14.20 14.40 2,333 +0.20(+1.41%)
Feb 04, 2022 14.10 14.90 14.00 14.20 2,460 -0.20(-1.39%)
Feb 03, 2022 14.50 14.40 3,206 -0.60(-4.00%)
Feb 02, 2022 15.10 15.48 14.70 15.00 5,548 -0.50(-3.23%)
Feb 01, 2022 14.50 15.90 14.50 15.50 5,878 +0.70(+4.73%)
Jan 31, 2022 14.20 14.80 5,334 +0.20(+1.37%)
Jan 28, 2022 14.80 14.80 13.60 14.60 13,212 +0.10(+0.69%)
Jan 27, 2022 15.90 16.00 13.20 14.50 22,235 -1.40(-8.81%)
Jan 26, 2022 16.70 16.90 15.40 15.90 18,975 -0.80(-4.79%)
Jan 25, 2022 16.30 17.00 16.00 16.70 4,441 +0.20(+1.21%)
Jan 24, 2022 15.70 16.50 14.50 16.50 22,711 +0.30(+1.85%)
Jan 21, 2022 16.50 17.20 15.60 16.20 10,104 -0.50(-2.99%)
Jan 20, 2022 17.10 17.50 16.70 16.70 7,966 -0.50(-2.91%)
Jan 19, 2022 17.20 17.60 17.00 17.20 4,712 -0.10(-0.58%)
Jan 18, 2022 18.20 18.20 17.20 17.30 7,736 -0.70(-3.89%)
Jan 14, 2022 18.00 0 +0.00(+0.00%)
Jan 13, 2022 18.10 18.50 18.00 18.00 5,877 -0.20(-1.10%)
Jan 12, 2022 18.70 18.70 18.00 18.20 5,670 -0.50(-2.67%)
Jan 11, 2022 17.90 18.80 17.80 18.70 12,334 +0.60(+3.31%)
Jan 10, 2022 17.70 18.70 17.40 18.10 10,941 -0.10(-0.55%)
Jan 07, 2022 17.20 18.40 16.90 18.20 11,829 +0.70(+4.00%)
Jan 06, 2022 18.60 19.00 17.30 17.50 26,448 -0.80(-4.37%)
Jan 05, 2022 19.00 19.40 18.10 18.30 10,697 -0.90(-4.69%)
Jan 04, 2022 19.50 19.90 18.60 19.20 9,782 -0.40(-2.04%)
Jan 03, 2022 18.80 19.90 18.80 19.60 16,771 +1.00(+5.38%)
Dec 31, 2021 19.30 19.40 18.20 18.60 41,623 -0.70(-3.63%)
Dec 30, 2021 19.70 20.30 19.10 19.30 24,809 -0.40(-2.03%)
Dec 29, 2021 20.50 20.64 19.50 19.70 30,713 -1.00(-4.83%)
Dec 28, 2021 21.30 21.50 20.40 20.70 17,021 -0.50(-2.36%)
Dec 27, 2021 21.10 21.95 20.70 21.20 16,361 -0.20(-0.93%)
Dec 23, 2021 22.00 22.25 20.80 21.40 9,647 -0.50(-2.28%)
Dec 22, 2021 20.00 22.40 20.00 21.90 30,661 +1.70(+8.42%)
Dec 21, 2021 19.50 20.40 19.20 20.20 20,994 +0.60(+3.06%)
Dec 20, 2021 20.00 21.00 19.20 19.60 16,511 -0.50(-2.49%)
Dec 17, 2021 20.00 21.00 19.10 20.10 14,868 -0.20(-0.99%)
Dec 16, 2021 21.30 21.30 20.00 20.30 12,097 -0.60(-2.87%)
Dec 15, 2021 21.30 21.40 20.10 20.90 12,132 -0.40(-1.88%)
Dec 14, 2021 21.00 21.68 20.80 21.30 15,040 -0.30(-1.39%)
Dec 13, 2021 22.00 22.00 21.10 21.60 6,301 -0.40(-1.82%)
Dec 10, 2021 22.70 23.30 21.70 22.00 6,480 -0.60(-2.65%)
Dec 09, 2021 24.00 24.40 22.50 22.60 11,741 -1.20(-5.04%)
Dec 08, 2021 22.90 24.60 22.10 23.80 10,713 +0.90(+3.93%)
Dec 07, 2021 21.80 23.50 21.30 22.90 34,946 +2.10(+10.10%)
Dec 06, 2021 21.10 21.60 19.70 20.80 31,743 -0.40(-1.89%)
Dec 03, 2021 23.20 23.20 20.80 21.20 41,663 -2.40(-10.17%)
Dec 02, 2021 22.60 24.00 22.60 23.60 16,865 +0.70(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.