Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.80 +0.18 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.000 9.140 8.900 9.080 3,981 -0.02(-0.22%)
Nov 29, 2022 9.040 9.110 9.040 9.100 12,108 -0.03(-0.28%)
Nov 28, 2022 9.100 9.158 8.950 9.125 3,095 +0.07(+0.72%)
Nov 25, 2022 9.010 9.170 8.440 9.060 4,573 -0.12(-1.29%)
Nov 23, 2022 9.200 9.240 9.140 9.178 1,559 +0.05(+0.53%)
Nov 22, 2022 9.280 9.350 9.070 9.130 10,935 -0.16(-1.72%)
Nov 21, 2022 9.390 9.410 9.000 9.290 17,572 -0.11(-1.12%)
Nov 18, 2022 9.420 9.430 9.240 9.395 2,742 +0.14(+1.57%)
Nov 17, 2022 9.200 9.400 9.170 9.250 6,435 -0.15(-1.60%)
Nov 16, 2022 9.350 9.500 9.090 9.400 22,456 -0.07(-0.74%)
Nov 15, 2022 9.470 9.490 9.020 9.470 22,065 +0.31(+3.38%)
Nov 14, 2022 9.400 9.450 9.110 9.160 6,144 -0.24(-2.55%)
Nov 11, 2022 9.411 9.550 9.230 9.400 21,338 +0.00(+0.00%)
Nov 10, 2022 9.410 9.480 9.180 9.400 38,974 +0.21(+2.29%)
Nov 09, 2022 9.090 9.235 8.893 9.190 8,953 -0.31(-3.26%)
Nov 08, 2022 9.160 9.500 9.100 9.500 12,246 +0.28(+3.04%)
Nov 07, 2022 9.170 9.500 9.100 9.220 9,140 +0.04(+0.44%)
Nov 04, 2022 9.024 9.235 9.000 9.180 11,731 +0.02(+0.22%)
Nov 03, 2022 9.080 9.180 9.000 9.160 17,637 -0.11(-1.19%)
Nov 02, 2022 9.770 9.775 9.260 9.270 22,590 -0.40(-4.14%)
Nov 01, 2022 9.980 9.980 9.610 9.670 6,123 +0.07(+0.73%)
Oct 31, 2022 9.950 9.950 9.600 9.600 5,729 -0.39(-3.90%)
Oct 28, 2022 10.00 10.00 9.590 9.990 27,680 +0.03(+0.30%)
Oct 27, 2022 9.780 9.960 9.590 9.960 12,716 +0.20(+2.05%)
Oct 26, 2022 9.600 9.984 9.600 9.760 22,314 -0.03(-0.31%)
Oct 25, 2022 9.710 9.790 9.400 9.790 16,212 +0.09(+0.93%)
Oct 24, 2022 9.600 9.700 9.429 9.700 20,268 +0.35(+3.74%)
Oct 21, 2022 9.270 9.550 8.874 9.350 18,574 +0.06(+0.65%)
Oct 20, 2022 9.340 9.550 9.135 9.290 20,447 -0.06(-0.64%)
Oct 19, 2022 8.520 9.600 8.500 9.350 74,336 +1.01(+12.11%)
Oct 18, 2022 8.100 8.540 8.100 8.340 45,000 +0.32(+3.99%)
Oct 17, 2022 7.750 8.069 7.700 8.020 36,942 +0.18(+2.30%)
Oct 14, 2022 7.750 7.880 7.650 7.840 45,354 +0.27(+3.57%)
Oct 13, 2022 7.480 7.600 7.110 7.570 77,573 +0.34(+4.77%)
Oct 12, 2022 7.110 7.450 7.110 7.225 3,390 +0.13(+1.77%)
Oct 11, 2022 7.240 7.426 7.050 7.100 18,050 -0.05(-0.70%)
Oct 10, 2022 7.266 7.360 7.150 7.150 6,973 -0.11(-1.52%)
Oct 07, 2022 7.379 7.480 7.173 7.260 7,705 -0.23(-3.07%)
Oct 06, 2022 7.680 7.775 7.400 7.490 22,624 -0.11(-1.45%)
Oct 05, 2022 7.740 7.740 7.520 7.600 13,123 +0.04(+0.53%)
Oct 04, 2022 7.380 7.700 7.360 7.560 14,136 +0.23(+3.14%)
Oct 03, 2022 7.300 7.840 7.270 7.330 36,506 +0.22(+3.09%)
Sep 30, 2022 7.060 7.230 6.920 7.110 7,528 -0.01(-0.14%)
Sep 29, 2022 7.380 7.380 7.120 7.120 4,541 -0.18(-2.47%)
Sep 28, 2022 7.260 7.390 6.860 7.300 20,869 +0.00(+0.00%)
Sep 27, 2022 7.400 7.440 7.260 7.300 12,557 -0.10(-1.35%)
Sep 26, 2022 7.050 7.400 6.735 7.400 24,099 +0.30(+4.23%)
Sep 23, 2022 7.340 7.510 6.850 7.100 49,227 -0.39(-5.21%)
Sep 22, 2022 7.480 7.615 7.300 7.490 10,586 +0.01(+0.13%)
Sep 21, 2022 7.654 7.762 7.480 7.480 38,889 -0.32(-4.10%)
Sep 20, 2022 7.714 7.800 7.415 7.800 35,420 +0.05(+0.65%)
Sep 19, 2022 7.800 7.870 7.600 7.750 38,914 -0.05(-0.64%)
Sep 16, 2022 7.920 8.057 7.750 7.800 34,165 -0.30(-3.70%)
Sep 15, 2022 7.930 8.390 7.930 8.100 27,243 +0.10(+1.25%)
Sep 14, 2022 8.290 8.550 8.000 8.000 38,459 -0.39(-4.65%)
Sep 13, 2022 8.720 8.760 8.150 8.390 31,943 -0.16(-1.87%)
Sep 12, 2022 8.700 9.500 8.460 8.550 50,288 -0.52(-5.78%)
Sep 09, 2022 8.963 9.150 8.830 9.074 14,483 +0.25(+2.89%)
Sep 08, 2022 8.920 8.960 8.650 8.819 26,609 -0.13(-1.46%)
Sep 07, 2022 9.050 9.164 8.800 8.950 42,515 -0.05(-0.55%)
Sep 06, 2022 9.200 9.425 8.770 9.000 33,238 -0.18(-1.96%)
Sep 02, 2022 9.300 9.940 9.180 9.180 8,381 -0.32(-3.37%)
Sep 01, 2022 10.30 10.30 9.220 9.500 35,099 -0.97(-9.26%)
Aug 31, 2022 10.72 10.72 10.26 10.47 4,254 -0.17(-1.59%)
Aug 30, 2022 11.19 11.19 10.55 10.64 10,851 -0.63(-5.60%)
Aug 29, 2022 11.00 11.35 10.75 11.27 8,030 +0.29(+2.59%)
Aug 26, 2022 10.83 11.11 10.60 10.98 9,760 +0.11(+1.03%)
Aug 25, 2022 10.76 11.15 10.76 10.87 5,891 -0.05(-0.48%)
Aug 24, 2022 10.75 10.93 10.29 10.93 10,680 +0.30(+2.83%)
Aug 23, 2022 11.08 11.15 10.50 10.62 14,249 -0.42(-3.80%)
Aug 22, 2022 11.04 11.12 10.96 11.05 6,853 -0.13(-1.21%)
Aug 19, 2022 11.19 11.36 11.02 11.18 12,995 -0.02(-0.18%)
Aug 18, 2022 10.75 11.30 10.75 11.20 19,112 +0.68(+6.46%)
Aug 17, 2022 10.40 10.85 10.40 10.52 10,311 +0.14(+1.35%)
Aug 16, 2022 10.50 10.86 10.32 10.38 12,598 -0.13(-1.23%)
Aug 15, 2022 10.88 10.99 10.35 10.51 16,456 -0.29(-2.69%)
Aug 12, 2022 10.93 10.99 10.38 10.80 20,822 -0.14(-1.28%)
Aug 11, 2022 10.25 10.94 10.25 10.94 21,321 +0.92(+9.18%)
Aug 10, 2022 10.23 10.68 9.710 10.02 20,449 +0.07(+0.70%)
Aug 09, 2022 10.00 10.39 9.890 9.950 8,148 -0.29(-2.83%)
Aug 08, 2022 9.720 10.24 9.590 10.24 50,371 +0.71(+7.39%)
Aug 05, 2022 9.310 9.660 9.300 9.535 25,623 +0.19(+1.98%)
Aug 04, 2022 9.800 9.920 9.180 9.350 15,533 -0.53(-5.36%)
Aug 03, 2022 10.73 10.79 9.560 9.880 67,471 -0.55(-5.27%)
Aug 02, 2022 9.880 10.50 9.880 10.43 23,542 +0.36(+3.57%)
Aug 01, 2022 9.750 10.38 9.600 10.07 28,315 +0.43(+4.46%)
Jul 29, 2022 9.500 10.31 9.400 9.640 30,176 +0.37(+3.99%)
Jul 28, 2022 9.671 9.715 9.140 9.270 14,803 -0.42(-4.33%)
Jul 27, 2022 9.730 9.900 9.535 9.690 6,886 +0.10(+1.04%)
Jul 26, 2022 9.570 9.815 9.255 9.590 41,329 -0.01(-0.10%)
Jul 25, 2022 9.050 10.34 9.050 9.600 131,804 +1.31(+15.80%)
Jul 22, 2022 7.870 8.390 7.750 8.290 54,806 +0.29(+3.62%)
Jul 21, 2022 8.050 8.358 7.800 8.000 8,959 +0.08(+1.01%)
Jul 20, 2022 8.180 8.386 7.810 7.920 20,850 -0.27(-3.30%)
Jul 19, 2022 7.710 8.630 7.710 8.190 28,235 +0.30(+3.80%)
Jul 18, 2022 7.500 7.960 7.395 7.890 13,269 +0.45(+6.05%)
Jul 15, 2022 7.410 7.750 7.210 7.440 10,265 +0.16(+2.20%)
Jul 14, 2022 7.600 7.660 7.195 7.280 28,721 -0.19(-2.54%)
Jul 13, 2022 7.340 7.630 7.270 7.470 10,247 -0.05(-0.66%)
Jul 12, 2022 7.390 8.440 7.350 7.520 31,198 +0.17(+2.31%)
Jul 11, 2022 7.300 7.720 7.070 7.350 37,934 +0.16(+2.23%)
Jul 08, 2022 7.070 7.570 6.930 7.190 26,579 +0.12(+1.70%)
Jul 07, 2022 7.340 8.133 7.050 7.070 80,403 -0.18(-2.48%)
Jul 06, 2022 7.250 7.750 7.100 7.250 19,754 -0.04(-0.55%)
Jul 05, 2022 7.610 7.630 7.017 7.290 19,933 -0.32(-4.20%)
Jul 01, 2022 7.980 7.980 7.480 7.610 24,481 -0.53(-6.51%)
Jun 30, 2022 8.190 8.362 7.840 8.140 13,057 -0.34(-4.01%)
Jun 29, 2022 8.710 8.710 8.340 8.480 2,703 -0.22(-2.53%)
Jun 28, 2022 8.680 8.900 8.550 8.700 6,815 +0.09(+1.05%)
Jun 27, 2022 8.900 8.930 8.530 8.610 9,956 +0.02(+0.23%)
Jun 24, 2022 8.240 8.767 8.120 8.590 19,315 +0.53(+6.58%)
Jun 23, 2022 8.100 8.448 8.050 8.060 30,580 +0.01(+0.12%)
Jun 22, 2022 8.350 8.430 8.050 8.050 12,306 -0.39(-4.62%)
Jun 21, 2022 8.110 8.626 8.110 8.440 16,115 +0.24(+2.93%)
Jun 17, 2022 8.250 8.320 7.971 8.200 18,178 +0.25(+3.14%)
Jun 16, 2022 8.550 8.570 7.950 7.950 14,418 -0.65(-7.56%)
Jun 15, 2022 8.700 9.000 8.510 8.600 13,775 -0.21(-2.38%)
Jun 14, 2022 8.940 9.130 8.700 8.810 3,149 -0.09(-1.01%)
Jun 13, 2022 9.500 9.500 8.810 8.900 15,409 -0.82(-8.44%)
Jun 10, 2022 10.32 10.32 9.720 9.720 3,055 -0.40(-3.94%)
Jun 09, 2022 10.24 10.26 9.910 10.12 10,622 -0.26(-2.52%)
Jun 08, 2022 10.23 10.40 10.10 10.38 9,279 +0.10(+0.97%)
Jun 07, 2022 10.27 10.40 10.17 10.28 7,906 +0.03(+0.29%)
Jun 06, 2022 10.12 10.35 10.12 10.25 9,647 +0.05(+0.49%)
Jun 03, 2022 10.26 10.40 10.20 10.20 5,254 -0.31(-2.95%)
Jun 02, 2022 9.730 10.51 9.730 10.51 17,459 +0.56(+5.63%)
Jun 01, 2022 9.760 10.00 9.760 9.950 4,618 -0.04(-0.40%)
May 31, 2022 9.750 10.000 9.750 9.990 9,328 +0.33(+3.40%)
May 27, 2022 9.500 9.882 9.371 9.662 15,757 +0.35(+3.78%)
May 26, 2022 9.250 9.490 9.249 9.310 4,753 +0.04(+0.43%)
May 25, 2022 8.671 9.305 8.630 9.270 2,158 +0.05(+0.54%)
May 24, 2022 9.450 9.450 9.000 9.220 2,534 -0.28(-2.95%)
May 23, 2022 9.486 9.540 9.486 9.500 3,467 +0.24(+2.59%)
May 20, 2022 9.450 9.550 9.260 9.260 1,211 -0.23(-2.42%)
May 19, 2022 9.050 9.490 8.905 9.490 4,752 +0.52(+5.80%)
May 18, 2022 9.350 9.880 8.970 8.970 12,604 -0.34(-3.65%)
May 17, 2022 9.200 9.570 8.790 9.310 8,562 +0.14(+1.53%)
May 16, 2022 8.911 9.240 8.911 9.170 3,879 +0.13(+1.44%)
May 13, 2022 9.230 9.230 9.040 9.040 3,707 -0.01(-0.11%)
May 12, 2022 9.050 9.097 8.999 9.050 12,051 +0.00(+0.00%)
May 11, 2022 8.960 9.240 8.643 9.050 10,285 +0.10(+1.12%)
May 10, 2022 9.710 9.710 8.950 8.950 20,118 -0.70(-7.25%)
May 09, 2022 9.650 9.800 9.600 9.650 14,644 -0.08(-0.82%)
May 06, 2022 9.695 9.765 9.544 9.730 4,746 +0.02(+0.21%)
May 05, 2022 10.03 10.21 9.400 9.710 33,931 -0.28(-2.80%)
May 04, 2022 10.02 10.02 9.510 9.990 15,224 -0.01(-0.10%)
May 03, 2022 9.620 10.08 9.618 10.00 39,472 +0.50(+5.26%)
May 02, 2022 9.331 9.630 9.300 9.500 34,263 +0.23(+2.48%)
Apr 29, 2022 8.700 9.300 8.700 9.270 12,893 +0.41(+4.67%)
Apr 28, 2022 8.814 8.900 8.480 8.857 11,372 -0.04(-0.49%)
Apr 27, 2022 8.870 8.900 8.750 8.900 970 +0.05(+0.58%)
Apr 26, 2022 8.940 9.025 8.710 8.848 4,638 -0.00(-0.05%)
Apr 25, 2022 9.390 9.390 8.360 8.853 31,828 -0.43(-4.60%)
Apr 22, 2022 9.264 9.470 9.250 9.279 6,104 -0.08(-0.86%)
Apr 21, 2022 9.650 9.650 9.250 9.360 18,869 -0.38(-3.90%)
Apr 20, 2022 8.950 9.790 8.880 9.740 38,832 +0.83(+9.32%)
Apr 19, 2022 8.773 8.960 8.745 8.910 5,157 +0.26(+3.01%)
Apr 18, 2022 8.720 8.720 8.585 8.650 7,457 -0.01(-0.12%)
Apr 14, 2022 8.686 8.686 8.495 8.660 9,397 +0.16(+1.88%)
Apr 13, 2022 8.510 8.590 8.290 8.500 20,247 +0.14(+1.67%)
Apr 12, 2022 8.380 8.540 8.360 8.360 6,406 -0.19(-2.22%)
Apr 11, 2022 8.610 8.720 8.320 8.550 11,295 +0.00(+0.00%)
Apr 08, 2022 8.722 8.722 8.373 8.550 5,835 +0.10(+1.18%)
Apr 07, 2022 8.580 8.650 8.370 8.450 12,191 -0.05(-0.59%)
Apr 06, 2022 8.350 8.500 8.300 8.500 9,763 +0.20(+2.41%)
Apr 05, 2022 8.540 8.548 8.300 8.300 8,532 -0.23(-2.70%)
Apr 04, 2022 8.680 8.780 8.500 8.530 14,368 +0.02(+0.24%)
Apr 01, 2022 9.350 9.350 8.510 8.510 18,414 -0.30(-3.41%)
Mar 31, 2022 8.940 9.400 8.810 8.810 15,422 -0.08(-0.96%)
Mar 30, 2022 8.860 8.950 8.800 8.895 12,338 +0.12(+1.43%)
Mar 29, 2022 8.950 8.975 8.750 8.770 12,101 -0.25(-2.77%)
Mar 28, 2022 9.450 9.450 9.000 9.020 11,853 -0.43(-4.55%)
Mar 25, 2022 9.280 9.490 9.219 9.450 22,376 +0.15(+1.61%)
Mar 24, 2022 9.100 9.470 9.100 9.300 25,193 +0.20(+2.20%)
Mar 23, 2022 8.780 9.220 8.310 9.100 24,051 +0.32(+3.64%)
Mar 22, 2022 8.740 8.780 8.470 8.780 13,897 +0.04(+0.46%)
Mar 21, 2022 8.490 8.800 8.453 8.740 22,622 +0.32(+3.80%)
Mar 18, 2022 8.250 8.440 8.250 8.420 15,169 +0.03(+0.36%)
Mar 17, 2022 8.180 8.500 8.000 8.390 22,258 +0.33(+4.09%)
Mar 16, 2022 8.100 8.310 8.060 8.060 9,657 +0.02(+0.25%)
Mar 15, 2022 8.260 8.260 7.985 8.040 6,864 +0.02(+0.25%)
Mar 14, 2022 8.470 8.480 8.013 8.020 3,388 -0.39(-4.64%)
Mar 11, 2022 8.340 8.410 7.950 8.410 15,696 -0.08(-0.94%)
Mar 10, 2022 7.880 8.500 7.885 8.490 57,986 +0.47(+5.86%)
Mar 09, 2022 8.000 8.180 7.870 8.020 13,562 +0.17(+2.17%)
Mar 08, 2022 7.685 8.070 7.640 7.850 16,221 +0.15(+1.95%)
Mar 07, 2022 8.100 8.430 7.645 7.700 24,859 -0.47(-5.75%)
Mar 04, 2022 8.140 8.300 7.919 8.170 8,805 -0.01(-0.12%)
Mar 03, 2022 7.900 8.190 7.846 8.180 32,079 +0.42(+5.41%)
Mar 02, 2022 7.590 8.036 7.520 7.760 53,547 +0.16(+2.11%)
Mar 01, 2022 7.950 8.240 7.500 7.600 105,244 -0.24(-3.06%)
Feb 28, 2022 9.210 9.640 7.400 7.840 257,548 -1.59(-16.86%)
Feb 25, 2022 7.890 9.550 7.961 9.430 200,078 +1.46(+18.32%)
Feb 24, 2022 7.370 7.982 7.370 7.970 57,073 +0.46(+6.13%)
Feb 23, 2022 7.530 7.760 7.450 7.510 48,127 +0.07(+0.94%)
Feb 22, 2022 7.760 8.080 7.430 7.440 71,806 -0.32(-4.12%)
Feb 18, 2022 7.760 0 -0.39(-4.79%)
Feb 17, 2022 7.840 8.350 7.840 8.150 86,624 +0.31(+3.95%)
Feb 16, 2022 8.230 8.230 7.590 7.840 153,183 -0.42(-5.08%)
Feb 15, 2022 9.030 9.190 7.980 8.260 212,615 -1.35(-14.05%)
Feb 14, 2022 9.520 9.840 9.270 9.610 23,428 -0.01(-0.10%)
Feb 11, 2022 9.340 9.980 9.140 9.620 87,211 +0.47(+5.14%)
Feb 10, 2022 9.540 9.580 9.150 9.150 23,881 -0.36(-3.79%)
Feb 09, 2022 9.540 9.550 9.300 9.510 17,527 +0.14(+1.49%)
Feb 08, 2022 9.320 9.598 9.060 9.370 34,604 +0.37(+4.11%)
Feb 07, 2022 9.890 9.887 8.855 9.000 76,861 -0.53(-5.56%)
Feb 04, 2022 9.760 9.890 9.120 9.530 30,124 -0.14(-1.45%)
Feb 03, 2022 9.950 9.500 9.670 25,781 -0.13(-1.33%)
Feb 02, 2022 9.910 10.10 9.680 9.800 12,631 -0.17(-1.71%)
Feb 01, 2022 9.550 9.980 9.280 9.970 5,137 +0.48(+5.06%)
Jan 31, 2022 9.600 9.216 9.490 26,057 -0.11(-1.15%)
Jan 28, 2022 9.660 9.940 9.640 9.600 6,196 -0.19(-1.94%)
Jan 27, 2022 9.610 9.820 9.450 9.790 3,689 +0.14(+1.45%)
Jan 26, 2022 9.500 9.770 9.346 9.650 10,637 +0.49(+5.35%)
Jan 25, 2022 8.900 9.450 8.900 9.160 37,922 +0.16(+1.78%)
Jan 24, 2022 9.250 9.547 8.895 9.000 46,488 -0.66(-6.88%)
Jan 21, 2022 10.32 10.32 9.270 9.665 49,560 -0.61(-5.89%)
Jan 20, 2022 10.39 10.68 10.15 10.27 14,347 -0.21(-2.00%)
Jan 19, 2022 11.04 11.06 10.37 10.48 13,298 -0.43(-3.94%)
Jan 18, 2022 11.26 11.29 10.31 10.91 23,764 -0.69(-5.95%)
Jan 14, 2022 11.60 0 -0.23(-1.94%)
Jan 13, 2022 11.87 11.87 11.29 11.83 9,985 +0.15(+1.28%)
Jan 12, 2022 11.29 11.79 11.28 11.68 47,189 +0.62(+5.61%)
Jan 11, 2022 11.30 11.32 10.80 11.06 31,748 -0.37(-3.24%)
Jan 10, 2022 11.32 11.44 10.87 11.43 31,519 +0.63(+5.83%)
Jan 07, 2022 10.31 11.06 10.31 10.80 36,649 +0.50(+4.85%)
Jan 06, 2022 10.45 10.61 10.23 10.30 17,788 -0.15(-1.44%)
Jan 05, 2022 9.800 10.51 9.711 10.45 25,897 +0.80(+8.29%)
Jan 04, 2022 9.751 9.756 9.590 9.650 11,042 +0.30(+3.21%)
Jan 03, 2022 9.400 9.496 9.110 9.350 9,914 -0.03(-0.32%)
Dec 31, 2021 9.190 9.534 8.660 9.380 67,834 +0.28(+3.08%)
Dec 30, 2021 9.530 9.650 9.100 9.100 47,000 -0.22(-2.36%)
Dec 29, 2021 9.400 9.455 9.267 9.320 23,802 -0.11(-1.17%)
Dec 28, 2021 9.460 9.460 9.100 9.430 27,743 +0.14(+1.51%)
Dec 27, 2021 9.390 9.680 9.040 9.290 14,618 -0.18(-1.90%)
Dec 23, 2021 9.500 9.650 9.220 9.470 11,476 +0.06(+0.64%)
Dec 22, 2021 9.240 9.530 9.240 9.410 9,706 +0.19(+2.06%)
Dec 21, 2021 9.350 9.910 9.090 9.220 57,375 -0.20(-2.12%)
Dec 20, 2021 9.040 9.420 8.780 9.420 19,734 +0.43(+4.78%)
Dec 17, 2021 8.970 9.330 8.640 8.990 20,076 +0.00(+0.00%)
Dec 16, 2021 9.180 9.590 8.970 8.990 12,292 -0.03(-0.33%)
Dec 15, 2021 9.500 9.580 8.660 9.020 20,638 -0.48(-5.05%)
Dec 14, 2021 9.400 9.600 8.820 9.500 43,760 +0.20(+2.15%)
Dec 13, 2021 8.970 9.494 8.590 9.300 18,640 +0.22(+2.42%)
Dec 10, 2021 9.479 9.479 8.750 9.080 43,020 -0.23(-2.47%)
Dec 09, 2021 9.600 9.610 9.310 9.310 24,882 -0.29(-3.02%)
Dec 08, 2021 10.15 10.15 9.600 9.600 19,165 -0.29(-2.93%)
Dec 07, 2021 9.760 10.04 9.661 9.890 17,849 +0.22(+2.28%)
Dec 06, 2021 10.07 10.07 9.500 9.670 41,936 -0.41(-4.07%)
Dec 03, 2021 10.40 10.64 9.760 10.08 16,108 -0.30(-2.89%)
Dec 02, 2021 10.36 10.94 10.22 10.38 18,674 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.