Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.47 38.78 38.78 38.78 223,379 -0.55(-1.40%)
Dec 30, 2014 39.01 39.45 38.85 39.33 367,877 +0.16(+0.41%)
Dec 29, 2014 39.25 39.36 38.67 39.17 624,751 -0.30(-0.76%)
Dec 26, 2014 39.39 39.51 39.05 39.47 276,826 +0.31(+0.79%)
Dec 24, 2014 39.08 39.17 39.17 39.17 169,567 +0.18(+0.46%)
Dec 23, 2014 38.63 39.16 38.56 38.99 544,622 +0.45(+1.16%)
Dec 22, 2014 38.28 38.59 38.27 38.54 360,804 +0.36(+0.93%)
Dec 19, 2014 38.24 38.45 37.88 38.18 786,185 +0.03(+0.07%)
Dec 18, 2014 37.63 38.22 37.50 38.16 794,332 +0.85(+2.28%)
Dec 17, 2014 36.89 37.48 36.37 37.31 1,141,682 +0.41(+1.11%)
Dec 16, 2014 37.13 37.48 36.77 36.89 628,729 -0.28(-0.75%)
Dec 15, 2014 37.56 37.79 36.51 37.17 820,972 +0.02(+0.05%)
Dec 12, 2014 37.58 37.81 37.05 37.16 837,788 -0.72(-1.90%)
Dec 11, 2014 38.41 38.41 37.72 37.88 769,506 -0.27(-0.71%)
Dec 10, 2014 40.34 40.34 38.11 38.15 1,351,822 -2.56(-6.29%)
Dec 09, 2014 40.09 40.74 39.86 40.71 464,607 +0.16(+0.39%)
Dec 08, 2014 40.93 40.97 40.41 40.55 323,942 -0.33(-0.80%)
Dec 05, 2014 40.53 40.92 40.53 40.88 347,631 +0.37(+0.92%)
Dec 04, 2014 40.69 40.70 40.17 40.50 341,346 -0.21(-0.51%)
Dec 03, 2014 39.74 40.74 39.46 40.71 515,867 +0.89(+2.23%)
Dec 02, 2014 40.01 40.30 39.60 39.82 486,606 -0.16(-0.40%)
Dec 01, 2014 40.28 40.34 39.86 39.98 324,648 -0.49(-1.20%)
Nov 28, 2014 40.86 41.00 40.42 40.46 200,149 -0.42(-1.03%)
Nov 26, 2014 41.03 40.89 40.89 40.89 279,330 -0.09(-0.23%)
Nov 25, 2014 41.08 41.37 40.89 40.98 240,307 +0.01(+0.02%)
Nov 24, 2014 40.82 41.43 40.80 40.97 398,850 +0.24(+0.60%)
Nov 21, 2014 40.73 40.96 40.58 40.73 288,295 +0.44(+1.09%)
Nov 20, 2014 40.20 40.46 39.98 40.29 681,560 -0.25(-0.62%)
Nov 19, 2014 40.68 40.68 40.32 40.54 438,194 -0.13(-0.32%)
Nov 18, 2014 40.48 41.19 40.47 40.67 810,000 +0.15(+0.37%)
Nov 17, 2014 40.36 40.75 40.18 40.52 716,633 +0.13(+0.32%)
Nov 14, 2014 40.20 40.52 40.12 40.39 313,083 +0.07(+0.19%)
Nov 13, 2014 40.23 40.70 40.16 40.32 334,572 -0.09(-0.23%)
Nov 12, 2014 40.04 40.43 39.89 40.41 389,363 +0.25(+0.63%)
Nov 11, 2014 40.42 40.50 40.04 40.16 825,793 -0.30(-0.74%)
Nov 10, 2014 40.29 40.54 40.20 40.46 507,129 +0.21(+0.51%)
Nov 07, 2014 39.90 40.27 39.70 40.25 547,360 +0.34(+0.84%)
Nov 06, 2014 39.48 40.03 39.48 39.91 350,772 +0.26(+0.66%)
Nov 05, 2014 40.08 40.08 39.32 39.65 827,510 -0.11(-0.28%)
Nov 04, 2014 39.73 40.03 39.49 39.76 663,384 -0.07(-0.16%)
Nov 03, 2014 39.03 40.03 38.85 39.83 1,057,412 +0.67(+1.72%)
Oct 31, 2014 38.66 39.20 38.57 39.16 675,759 +0.86(+2.25%)
Oct 30, 2014 37.96 38.31 37.18 38.30 468,866 +0.30(+0.79%)
Oct 29, 2014 37.99 38.07 37.56 38.00 539,120 +0.12(+0.32%)
Oct 28, 2014 37.29 37.93 37.20 37.88 388,723 +0.70(+1.89%)
Oct 27, 2014 37.05 37.22 37.40 37.17 438,727 -0.22(-0.60%)
Oct 24, 2014 37.45 37.45 37.04 37.40 809,239 -0.09(-0.25%)
Oct 23, 2014 36.45 37.65 36.45 37.49 1,067,511 +1.27(+3.51%)
Oct 22, 2014 36.73 37.26 35.92 36.22 904,443 -0.24(-0.67%)
Oct 21, 2014 36.41 36.74 34.94 36.46 1,918,256 +0.79(+2.20%)
Oct 20, 2014 35.90 36.00 35.10 35.68 1,393,255 -0.20(-0.55%)
Oct 17, 2014 36.09 36.30 35.70 35.88 802,361 +0.15(+0.42%)
Oct 16, 2014 35.15 35.94 34.91 35.73 697,789 +0.18(+0.50%)
Oct 15, 2014 34.94 35.72 34.44 35.55 871,610 +0.20(+0.56%)
Oct 14, 2014 34.81 35.50 34.64 35.35 612,353 +0.84(+2.44%)
Oct 13, 2014 35.45 35.63 34.47 34.51 704,689 -0.85(-2.41%)
Oct 10, 2014 35.67 36.24 35.36 35.36 803,380 -0.41(-1.15%)
Oct 09, 2014 36.60 36.73 35.61 35.77 682,071 -0.79(-2.15%)
Oct 08, 2014 35.85 36.64 35.73 36.56 1,015,224 +0.71(+1.98%)
Oct 07, 2014 36.48 36.48 35.85 35.85 681,810 -0.85(-2.32%)
Oct 06, 2014 37.02 37.06 36.50 36.70 577,928 -0.21(-0.56%)
Oct 03, 2014 36.80 37.07 36.57 36.90 1,112,639 +0.45(+1.23%)
Oct 02, 2014 36.49 36.70 36.22 36.45 1,472,011 -0.06(-0.15%)
Oct 01, 2014 37.01 37.09 36.34 36.51 1,594,667 -0.60(-1.61%)
Sep 30, 2014 37.06 37.40 37.00 37.11 1,673,585 -0.04(-0.10%)
Sep 29, 2014 36.63 37.24 36.45 37.15 782,978 +0.08(+0.23%)
Sep 26, 2014 36.57 37.16 36.46 37.06 594,170 +0.54(+1.48%)
Sep 25, 2014 36.67 36.95 36.43 36.52 1,204,910 -0.24(-0.66%)
Sep 24, 2014 36.31 36.81 36.31 36.76 751,474 +0.50(+1.37%)
Sep 23, 2014 36.24 36.38 35.98 36.27 646,480 -0.18(-0.49%)
Sep 22, 2014 36.73 36.87 36.42 36.45 463,441 -0.40(-1.09%)
Sep 19, 2014 37.30 37.42 36.85 36.85 732,954 -0.33(-0.88%)
Sep 18, 2014 36.79 37.17 36.65 37.17 521,805 +0.47(+1.27%)
Sep 17, 2014 36.89 37.11 36.69 36.71 375,816 +0.00(+0.00%)
Sep 16, 2014 36.86 36.86 36.32 36.71 600,264 -0.12(-0.33%)
Sep 15, 2014 37.01 37.26 36.71 36.83 536,099 -0.23(-0.63%)
Sep 12, 2014 36.73 37.12 36.47 37.06 941,605 +0.26(+0.71%)
Sep 11, 2014 36.83 37.20 36.73 36.80 1,108,727 -0.44(-1.18%)
Sep 10, 2014 37.45 37.40 37.12 37.24 729,050 -0.16(-0.42%)
Sep 09, 2014 37.30 37.58 37.04 37.40 1,262,882 +0.17(+0.45%)
Sep 08, 2014 37.30 37.47 37.16 37.23 1,013,975 -0.10(-0.28%)
Sep 05, 2014 37.37 37.63 37.21 37.33 1,355,097 -0.19(-0.50%)
Sep 04, 2014 37.76 38.14 37.45 37.52 1,688,988 -0.64(-1.67%)
Sep 03, 2014 38.35 38.55 38.10 38.16 936,807 -0.25(-0.66%)
Sep 02, 2014 38.33 38.71 38.14 38.41 2,089,077 -0.09(-0.24%)
Aug 29, 2014 38.41 38.50 38.50 38.50 1,058,483 +0.08(+0.22%)
Aug 28, 2014 37.67 38.52 37.64 38.42 1,331,931 +0.52(+1.38%)
Aug 27, 2014 37.46 37.96 37.46 37.89 1,122,715 +0.36(+0.97%)
Aug 26, 2014 37.27 37.70 37.17 37.53 1,507,425 +0.51(+1.39%)
Aug 25, 2014 36.49 37.03 36.30 37.02 1,379,778 +0.68(+1.88%)
Aug 22, 2014 36.27 36.55 36.06 36.33 1,155,507 +0.07(+0.21%)
Aug 21, 2014 35.90 36.37 35.86 36.26 711,761 +0.38(+1.07%)
Aug 20, 2014 35.82 35.95 35.64 35.88 1,129,396 +0.04(+0.10%)
Aug 19, 2014 36.19 36.27 35.77 35.84 777,475 -0.33(-0.90%)
Aug 18, 2014 36.00 36.19 35.93 36.16 479,028 +0.40(+1.12%)
Aug 15, 2014 36.00 36.11 35.65 35.76 709,237 -0.04(-0.10%)
Aug 14, 2014 35.81 35.95 35.71 35.80 454,148 -0.02(-0.05%)
Aug 13, 2014 35.50 35.96 35.50 35.82 330,148 +0.37(+1.05%)
Aug 12, 2014 35.76 35.91 35.35 35.45 429,264 -0.38(-1.07%)
Aug 11, 2014 35.63 35.95 35.63 35.83 491,380 +0.38(+1.08%)
Aug 08, 2014 34.73 35.50 34.60 35.45 715,503 +0.77(+2.21%)
Aug 07, 2014 34.83 35.02 34.54 34.68 476,697 +0.07(+0.19%)
Aug 06, 2014 34.69 34.91 34.45 34.61 570,624 -0.26(-0.75%)
Aug 05, 2014 34.65 35.21 34.65 34.87 614,792 +0.03(+0.08%)
Aug 04, 2014 34.94 35.02 34.60 34.85 500,050 +0.05(+0.13%)
Aug 01, 2014 34.73 35.24 34.48 34.80 650,457 -0.02(-0.05%)
Jul 31, 2014 35.15 35.20 34.56 34.82 983,141 -0.58(-1.64%)
Jul 30, 2014 35.68 35.76 35.16 35.40 935,929 -0.08(-0.24%)
Jul 29, 2014 36.20 36.32 35.45 35.48 1,461,031 -0.77(-2.11%)
Jul 28, 2014 36.10 36.26 35.76 36.25 1,379,845 +0.15(+0.41%)
Jul 25, 2014 35.72 36.15 35.66 36.10 1,437,803 +0.28(+0.78%)
Jul 24, 2014 35.88 36.01 35.51 35.82 1,615,372 +0.00(+0.00%)
Jul 23, 2014 36.92 37.16 35.82 35.82 2,633,395 -1.61(-4.30%)
Jul 22, 2014 39.15 39.25 37.21 37.43 2,168,939 -1.58(-4.05%)
Jul 21, 2014 38.49 39.09 37.75 39.01 1,667,922 +0.41(+1.07%)
Jul 18, 2014 38.08 38.89 37.96 38.60 930,063 +0.67(+1.77%)
Jul 17, 2014 38.31 38.57 37.91 37.92 447,701 -0.57(-1.48%)
Jul 16, 2014 38.70 38.75 38.11 38.49 814,028 +0.12(+0.32%)
Jul 15, 2014 38.67 38.88 38.15 38.37 436,259 -0.21(-0.53%)
Jul 14, 2014 38.38 38.75 38.32 38.58 585,890 +0.40(+1.05%)
Jul 11, 2014 37.90 38.19 37.78 38.17 740,198 +0.24(+0.64%)
Jul 10, 2014 37.65 38.01 37.50 37.93 549,315 -0.19(-0.49%)
Jul 09, 2014 38.09 38.37 37.78 38.12 743,151 +0.38(+1.02%)
Jul 08, 2014 38.13 38.13 37.54 37.74 678,614 -0.33(-0.86%)
Jul 07, 2014 38.09 38.23 37.94 38.06 818,007 +0.01(+0.02%)
Jul 03, 2014 38.15 38.05 38.05 38.05 538,870 +0.07(+0.17%)
Jul 02, 2014 38.23 38.29 37.91 37.99 624,519 -0.30(-0.78%)
Jul 01, 2014 38.28 38.60 38.18 38.29 914,145 +0.06(+0.15%)
Jun 30, 2014 38.45 38.45 38.02 38.23 997,373 -0.22(-0.58%)
Jun 27, 2014 37.82 38.57 37.82 38.45 781,449 +0.58(+1.53%)
Jun 26, 2014 37.92 38.05 37.59 37.88 849,894 +0.03(+0.07%)
Jun 25, 2014 37.39 37.86 37.35 37.85 739,136 +0.24(+0.65%)
Jun 24, 2014 38.13 38.34 37.54 37.60 640,957 -0.61(-1.59%)
Jun 23, 2014 38.54 38.66 38.17 38.21 625,065 -0.33(-0.85%)
Jun 20, 2014 38.51 38.67 38.38 38.54 837,268 +0.24(+0.63%)
Jun 19, 2014 38.17 38.34 37.74 38.30 990,134 +0.16(+0.42%)
Jun 18, 2014 37.81 38.19 37.68 38.14 850,647 +0.33(+0.87%)
Jun 17, 2014 37.59 38.20 37.48 37.81 1,155,886 +0.13(+0.35%)
Jun 16, 2014 38.00 38.07 37.54 37.68 938,714 -0.39(-1.03%)
Jun 13, 2014 38.33 38.45 37.93 38.07 845,622 -0.19(-0.49%)
Jun 12, 2014 38.79 38.88 38.06 38.26 851,101 -0.66(-1.71%)
Jun 11, 2014 39.73 39.73 38.86 38.92 1,094,011 -1.56(-3.86%)
Jun 10, 2014 40.57 40.74 39.95 40.48 519,187 -0.22(-0.53%)
Jun 06, 2014 40.23 40.74 40.19 40.70 573,209 +0.50(+1.26%)
Jun 05, 2014 39.23 40.19 38.94 40.19 867,775 +1.44(+3.71%)
Jun 04, 2014 38.45 38.84 38.33 38.75 859,680 +0.20(+0.51%)
Jun 03, 2014 38.60 38.73 38.35 38.56 679,792 -0.14(-0.36%)
Jun 02, 2014 38.30 38.75 38.02 38.70 520,885 +0.33(+0.85%)
May 30, 2014 38.52 38.56 38.26 38.37 628,017 -0.12(-0.32%)
May 29, 2014 38.44 38.61 38.20 38.49 547,152 +0.30(+0.78%)
May 28, 2014 37.92 38.60 37.84 38.19 1,319,333 +0.61(+1.62%)
May 27, 2014 37.50 37.63 37.03 37.59 967,435 +0.22(+0.60%)
May 23, 2014 36.90 37.36 37.36 37.36 869,766 +0.40(+1.09%)
May 22, 2014 37.11 37.31 36.86 36.96 774,513 -0.14(-0.38%)
May 21, 2014 36.89 37.24 36.82 37.10 745,477 +0.36(+0.97%)
May 20, 2014 37.72 37.72 36.69 36.74 1,054,668 -0.97(-2.58%)
May 19, 2014 37.49 38.00 37.27 37.72 1,005,170 +0.21(+0.55%)
May 16, 2014 37.98 38.14 37.28 37.51 790,899 -0.39(-1.04%)
May 15, 2014 38.57 38.63 37.55 37.90 966,868 -0.74(-1.91%)
May 14, 2014 39.64 39.65 38.58 38.64 643,000 -1.00(-2.52%)
May 13, 2014 39.54 39.93 39.46 39.64 780,187 +0.22(+0.57%)
May 12, 2014 38.96 39.54 38.95 39.42 570,213 +0.62(+1.59%)
May 09, 2014 39.11 39.27 38.74 38.80 615,930 -0.32(-0.81%)
May 08, 2014 39.14 39.54 38.99 39.12 534,799 -0.16(-0.40%)
May 07, 2014 39.15 39.51 38.73 39.28 710,833 +0.22(+0.57%)
May 06, 2014 39.56 39.71 39.02 39.05 512,159 -0.58(-1.46%)
May 05, 2014 38.84 39.81 38.78 39.63 624,472 +0.63(+1.61%)
May 02, 2014 38.82 39.36 38.76 39.01 521,085 +0.22(+0.58%)
May 01, 2014 38.90 39.45 38.60 38.78 725,641 -0.19(-0.48%)
Apr 30, 2014 38.88 39.15 38.70 38.97 701,849 -0.01(-0.02%)
Apr 29, 2014 38.73 39.17 38.63 38.98 653,849 +0.25(+0.65%)
Apr 28, 2014 38.97 38.97 38.00 38.73 930,647 -0.05(-0.12%)
Apr 25, 2014 39.48 39.51 38.70 38.77 703,527 -0.93(-2.33%)
Apr 24, 2014 40.44 40.47 39.43 39.70 947,350 -0.56(-1.39%)
Apr 23, 2014 39.94 40.51 39.80 40.26 1,273,422 +0.52(+1.32%)
Apr 22, 2014 41.46 41.51 39.47 39.74 1,664,421 -1.36(-3.32%)
Apr 21, 2014 41.12 41.23 40.71 41.10 589,264 +0.00(+0.00%)
Apr 17, 2014 40.60 41.10 41.10 41.10 612,046 +0.50(+1.22%)
Apr 16, 2014 39.85 40.61 39.70 40.60 1,091,541 +0.96(+2.43%)
Apr 15, 2014 38.95 39.82 38.67 39.64 1,150,434 +0.79(+2.05%)
Apr 14, 2014 38.51 38.92 38.40 38.85 838,233 +0.68(+1.79%)
Apr 11, 2014 38.29 38.67 38.10 38.17 746,388 -0.45(-1.16%)
Apr 10, 2014 39.56 39.73 38.53 38.61 530,765 -1.02(-2.57%)
Apr 09, 2014 38.97 39.64 38.81 39.63 687,236 +0.91(+2.34%)
Apr 08, 2014 38.68 39.09 38.25 38.73 766,628 -0.01(-0.02%)
Apr 07, 2014 39.42 39.57 38.56 38.74 491,149 -0.73(-1.85%)
Apr 04, 2014 40.68 40.78 39.38 39.46 1,002,030 -1.09(-2.70%)
Apr 03, 2014 41.35 41.35 40.33 40.56 1,202,523 -0.50(-1.23%)
Apr 02, 2014 41.44 41.48 40.66 41.06 778,240 -0.32(-0.77%)
Apr 01, 2014 40.85 41.40 40.60 41.38 761,994 +0.68(+1.68%)
Mar 31, 2014 40.26 40.84 40.22 40.70 791,258 +0.76(+1.90%)
Mar 28, 2014 39.89 40.57 39.76 39.94 571,235 +0.08(+0.21%)
Mar 27, 2014 40.06 40.36 39.46 39.86 524,868 -0.22(-0.54%)
Mar 26, 2014 40.68 40.91 40.06 40.07 463,522 -0.44(-1.08%)
Mar 25, 2014 40.70 40.80 40.06 40.51 757,633 +0.00(+0.00%)
Mar 24, 2014 40.96 41.21 40.15 40.51 400,278 -0.34(-0.82%)
Mar 21, 2014 41.26 41.35 40.81 40.85 790,764 -0.18(-0.43%)
Mar 20, 2014 40.96 41.30 40.71 41.03 326,634 +0.04(+0.09%)
Mar 19, 2014 41.24 41.34 40.69 40.99 282,498 -0.22(-0.54%)
Mar 18, 2014 41.13 41.35 41.04 41.21 271,868 +0.21(+0.50%)
Mar 17, 2014 40.74 41.18 40.61 41.01 323,080 +0.46(+1.13%)
Mar 14, 2014 40.18 40.91 40.01 40.55 408,079 +0.35(+0.86%)
Mar 13, 2014 41.17 41.29 40.17 40.20 550,589 -0.83(-2.03%)
Mar 12, 2014 41.02 41.13 40.77 41.03 462,682 -0.28(-0.68%)
Mar 11, 2014 41.55 41.60 41.09 41.32 509,274 -0.23(-0.56%)
Mar 10, 2014 41.81 41.87 41.37 41.55 512,345 -0.43(-1.02%)
Mar 07, 2014 42.11 42.40 41.74 41.98 496,497 -0.06(-0.13%)
Mar 06, 2014 42.08 42.25 41.83 42.03 680,310 -0.05(-0.11%)
Mar 05, 2014 42.50 42.50 42.03 42.08 516,454 -0.36(-0.84%)
Mar 04, 2014 42.06 42.54 42.06 42.44 500,488 +0.80(+1.93%)
Mar 03, 2014 41.43 41.81 41.16 41.63 522,149 -0.43(-1.02%)
Feb 28, 2014 41.70 42.39 41.53 42.06 844,555 +0.34(+0.81%)
Feb 27, 2014 41.20 41.79 41.14 41.73 572,648 +0.50(+1.22%)
Feb 26, 2014 40.56 41.22 40.46 41.22 641,390 +0.82(+2.04%)
Feb 25, 2014 40.63 41.13 40.30 40.40 335,579 -0.25(-0.62%)
Feb 24, 2014 40.63 41.32 40.53 40.65 629,378 +0.11(+0.28%)
Feb 21, 2014 40.55 41.25 40.27 40.54 595,652 +0.22(+0.53%)
Feb 20, 2014 39.90 40.71 39.77 40.32 1,047,853 +0.37(+0.94%)
Feb 19, 2014 40.07 40.47 39.92 39.95 475,973 -0.30(-0.74%)
Feb 18, 2014 40.31 40.49 39.96 40.25 458,079 +0.05(+0.12%)
Feb 14, 2014 39.80 40.20 40.20 40.20 523,785 +0.39(+0.99%)
Feb 13, 2014 39.39 39.95 39.29 39.81 625,207 +0.12(+0.31%)
Feb 12, 2014 39.37 40.08 39.36 39.69 630,197 +0.40(+1.02%)
Feb 11, 2014 38.93 39.35 38.83 39.29 656,618 +0.35(+0.89%)
Feb 10, 2014 39.27 39.37 38.80 38.94 609,072 -0.34(-0.86%)
Feb 07, 2014 38.80 39.54 38.79 39.28 569,655 +0.68(+1.77%)
Feb 06, 2014 38.09 38.65 38.07 38.60 523,052 +0.67(+1.77%)
Feb 05, 2014 38.00 38.28 37.43 37.92 677,300 -0.32(-0.83%)
Feb 04, 2014 37.77 38.60 37.10 38.24 858,228 +0.59(+1.56%)
Feb 03, 2014 38.89 39.17 37.57 37.65 731,310 -1.31(-3.36%)
Jan 31, 2014 38.31 39.34 37.96 38.96 885,330 +0.25(+0.65%)
Jan 30, 2014 39.69 39.71 38.56 38.71 1,436,895 -0.65(-1.64%)
Jan 29, 2014 39.68 40.11 39.32 39.35 727,415 -0.85(-2.12%)
Jan 28, 2014 39.94 40.22 39.70 40.20 904,128 +0.31(+0.77%)
Jan 27, 2014 40.17 40.25 39.17 39.89 1,512,588 -0.11(-0.28%)
Jan 24, 2014 42.44 42.65 39.39 40.01 2,410,882 -3.03(-7.04%)
Jan 23, 2014 43.31 43.41 42.73 43.04 706,505 -0.34(-0.78%)
Jan 22, 2014 42.70 43.43 42.67 43.37 597,346 +0.84(+1.98%)
Jan 21, 2014 42.60 43.00 42.30 42.53 774,218 +0.01(+0.02%)
Jan 17, 2014 42.90 42.52 42.52 42.52 552,456 -0.36(-0.83%)
Jan 16, 2014 42.95 43.06 42.75 42.88 438,967 -0.02(-0.04%)
Jan 15, 2014 42.55 43.02 42.55 42.89 464,247 +0.35(+0.81%)
Jan 14, 2014 42.46 42.65 42.27 42.55 480,482 +0.24(+0.57%)
Jan 13, 2014 42.30 42.68 42.13 42.31 755,788 -0.04(-0.09%)
Jan 10, 2014 42.20 42.58 42.08 42.34 516,242 +0.38(+0.91%)
Jan 09, 2014 41.47 42.19 41.47 41.96 522,682 +0.48(+1.15%)
Jan 08, 2014 41.31 41.66 41.03 41.48 341,373 +0.22(+0.54%)
Jan 07, 2014 40.86 41.50 40.86 41.26 388,588 +0.58(+1.42%)
Jan 06, 2014 41.01 41.24 40.41 40.68 1,364,494 -0.91(-2.18%)
Jan 03, 2014 41.36 41.98 41.30 41.59 602,363 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.