Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

56.13 +0.19 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 50.05 50.05 50.05 49 +0.01(+0.01%)
Dec 19, 2017 50.05 50.05 50.05 3 +1.85(+3.83%)
Nov 17, 2017 48.20 48.20 48.20 0 -0.08(-0.17%)
Nov 16, 2017 48.15 48.35 48.15 48.28 10,672 +0.15(+0.31%)
Nov 14, 2017 48.14 48.14 48.14 0 -0.12(-0.25%)
Nov 13, 2017 48.27 48.27 48.26 48.26 217 -0.16(-0.32%)
Nov 08, 2017 48.41 48.41 48.41 0 +0.20(+0.42%)
Nov 03, 2017 48.21 48.21 48.21 0 +0.45(+0.95%)
Oct 24, 2017 47.75 47.75 47.75 0 -0.20(-0.41%)
Oct 20, 2017 47.95 47.95 47.95 2 +0.34(+0.70%)
Oct 16, 2017 47.62 47.62 47.62 4 +0.16(+0.33%)
Oct 10, 2017 47.46 47.46 47.46 0 +0.45(+0.97%)
Oct 02, 2017 47.01 47.01 47.01 0 +0.38(+0.81%)
Sep 14, 2017 46.63 2 +1.47(+3.25%)
Aug 21, 2017 45.16 45.16 45.16 0 -0.73(-1.59%)
Aug 03, 2017 45.89 45.89 45.89 0 -0.32(-0.68%)
Jul 27, 2017 46.21 46.21 46.21 0 +0.19(+0.41%)
Jul 21, 2017 46.02 46.02 46.02 0 +0.09(+0.19%)
Jul 19, 2017 45.93 35 +0.23(+0.50%)
Jul 18, 2017 45.75 45.75 45.70 45.70 218 +0.10(+0.23%)
Jul 14, 2017 45.60 2 +0.48(+1.05%)
Jul 11, 2017 45.12 1 -0.26(-0.57%)
Jul 03, 2017 45.38 45.38 45.38 45.38 1 +0.00(+0.00%)
Jun 28, 2017 45.38 45.38 45.38 0 +0.03(+0.07%)
Jun 19, 2017 45.35 43 +0.23(+0.50%)
Jun 16, 2017 45.12 45.12 45.12 45.12 135 -0.34(-0.74%)
Jun 14, 2017 45.46 5 +0.20(+0.44%)
Jun 13, 2017 45.26 45.26 45.26 45.26 109 -0.11(-0.24%)
Jun 08, 2017 45.36 19 +0.36(+0.79%)
May 25, 2017 45.01 45.01 45.01 0 +0.31(+0.70%)
May 16, 2017 44.69 44.69 44.69 0 +0.20(+0.45%)
May 10, 2017 44.49 44.49 44.49 0 -0.06(-0.14%)
May 08, 2017 44.56 44.56 44.56 0 +0.18(+0.41%)
May 01, 2017 44.37 2 +0.00(+0.00%)
Apr 27, 2017 44.37 44.37 44.37 0 +0.07(+0.16%)
Apr 26, 2017 44.30 44.30 44.30 44.30 219 +0.39(+0.89%)
Apr 24, 2017 43.91 8 +0.30(+0.69%)
Apr 19, 2017 43.61 43.61 43.61 0 -0.17(-0.40%)
Apr 07, 2017 43.78 43.78 43.78 0 +0.07(+0.17%)
Apr 03, 2017 43.71 43.71 43.71 0 -0.10(-0.23%)
Mar 31, 2017 43.84 43.84 43.81 43.81 1,525 +0.03(+0.06%)
Mar 20, 2017 43.78 56 +0.00(+0.00%)
Mar 17, 2017 43.78 43.78 43.78 43.78 110 +0.23(+0.53%)
Mar 10, 2017 43.55 57 +0.15(+0.34%)
Mar 09, 2017 43.37 43.41 43.37 43.41 511 +0.58(+1.36%)
Feb 13, 2017 42.82 42.82 42.82 0 +1.21(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.