Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+38.12%)
Feb 24, 2023 0.0181 0 -0.00(-4.74%)
Feb 23, 2023 0.0190 0.0190 0.0190 0.0190 10,400 +0.00(+0.00%)
Feb 22, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-9.09%)
Feb 21, 2023 0.0209 0.0209 0.0209 0.0209 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0209 0.0209 0.0209 0.0209 3,000 -0.00(-0.48%)
Feb 16, 2023 0.0190 0.0228 0.0190 0.0210 19,675 -0.00(-7.89%)
Feb 15, 2023 0.0228 0.0228 0.0228 0.0228 85,000 -0.00(-0.87%)
Feb 13, 2023 0.0230 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0230 0.0200 0.0230 11,600 +0.00(+15.00%)
Feb 09, 2023 0.0213 0.0213 0.0200 0.0200 600 +0.00(+9.89%)
Feb 08, 2023 0.0230 0.0232 0.0182 0.0182 45,100 -0.00(-20.87%)
Feb 07, 2023 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0230 0.0230 0.0230 0.0230 50,129 +0.00(+2.68%)
Feb 03, 2023 0.0230 0.0267 0.0220 0.0224 28,420 -0.00(-1.75%)
Feb 02, 2023 0.0178 0.0269 0.0170 0.0228 140,744 -0.00(-15.24%)
Feb 01, 2023 0.0280 0.0280 0.0199 0.0269 141,275 +0.00(+19.56%)
Jan 30, 2023 0.0225 0 -0.00(-2.17%)
Jan 27, 2023 0.0250 0.0252 0.0230 0.0230 87,543 -0.00(-14.50%)
Jan 26, 2023 0.0270 0.0270 0.0259 0.0269 29,105 -0.00(-12.09%)
Jan 24, 2023 0.0306 0 +0.00(+15.04%)
Jan 23, 2023 0.0266 0.0289 0.0266 0.0266 9,540 -0.00(-5.00%)
Jan 20, 2023 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.04%)
Jan 18, 2023 0.0298 0 -0.00(-2.30%)
Jan 17, 2023 0.0205 0.0305 0.0205 0.0305 100,147 +0.01(+39.91%)
Jan 13, 2023 0.0225 0.0225 0.0197 0.0218 225,676 +0.00(+11.79%)
Jan 12, 2023 0.0197 0.0197 0.0195 0.0195 2,000 +0.00(+4.84%)
Jan 11, 2023 0.0227 0.0227 0.0186 0.0186 49,199 -0.00(-18.42%)
Jan 10, 2023 0.0228 0.0228 0.0228 0.0228 50,000 +0.00(+17.53%)
Jan 09, 2023 0.0200 0.0210 0.0194 0.0194 25,600 -0.00(-5.37%)
Jan 06, 2023 0.0205 0.0228 0.0205 0.0205 3,122 -0.00(-9.29%)
Jan 05, 2023 0.0270 0.0270 0.0226 0.0226 21,000 -0.00(-1.31%)
Jan 04, 2023 0.0259 0.0259 0.0206 0.0229 58,220 +0.01(+27.93%)
Jan 03, 2023 0.0179 0.0179 0.0179 0.0179 1,800 -0.00(-6.28%)
Dec 30, 2022 0.0121 0.0227 0.0121 0.0191 71,552 +0.00(+14.37%)
Dec 29, 2022 0.0167 0.0189 0.0167 0.0167 4,192 -0.00(-1.76%)
Dec 28, 2022 0.0227 0.0227 0.0145 0.0170 146,660 -0.01(-26.09%)
Dec 27, 2022 0.0138 0.0230 0.0138 0.0230 29,317 +0.01(+29.21%)
Dec 23, 2022 0.0150 0.0178 0.0150 0.0178 16,300 +0.01(+43.55%)
Dec 22, 2022 0.0150 0.0150 0.0124 0.0124 1,811 -0.00(-12.68%)
Dec 21, 2022 0.0184 0.0184 0.0121 0.0142 47,250 -0.00(-6.58%)
Dec 20, 2022 0.0166 0.0180 0.0152 0.0152 59,000 -0.00(-7.32%)
Dec 19, 2022 0.0225 0.0225 0.0164 0.0164 131,004 -0.00(-15.46%)
Dec 16, 2022 0.0194 0.0194 0.0194 0.0194 2,000 -0.00(-3.00%)
Dec 15, 2022 0.0225 0.0225 0.0200 0.0200 53,200 -0.00(-9.09%)
Dec 14, 2022 0.0220 0.0220 0.0220 0.0220 63,968 -0.00(-15.71%)
Dec 13, 2022 0.0260 0.0261 0.0260 0.0261 20,000 +0.00(+15.49%)
Dec 12, 2022 0.0230 0.0230 0.0222 0.0226 22,700 -0.00(-6.61%)
Dec 09, 2022 0.0250 0.0259 0.0225 0.0242 5,700 +0.00(+10.00%)
Dec 07, 2022 0.0220 0 -0.00(-14.06%)
Dec 06, 2022 0.0253 0.0256 0.0240 0.0256 20,700 -0.00(-2.66%)
Dec 05, 2022 0.0220 0.0263 0.0220 0.0263 32,000 +0.00(+15.86%)
Dec 02, 2022 0.0229 0.0229 0.0211 0.0227 30,980 -0.00(-6.97%)
Dec 01, 2022 0.0267 0.0267 0.0225 0.0244 78,500 +0.00(+12.44%)
Nov 30, 2022 0.0202 0.0238 0.0202 0.0217 42,075 +0.00(+3.83%)
Nov 29, 2022 0.0213 0.0213 0.0209 0.0209 650 -0.00(-2.79%)
Nov 28, 2022 0.0250 0.0250 0.0215 0.0215 56,536 -0.00(-14.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-6.72%)
Nov 23, 2022 0.0266 0.0268 0.0250 0.0268 10,675 +0.00(+0.75%)
Nov 22, 2022 0.0266 0.0266 0.0266 0.0266 4,000 +0.00(+6.40%)
Nov 21, 2022 0.0252 0.0265 0.0250 0.0250 10,602 -0.00(-2.72%)
Nov 17, 2022 0.0257 0 -0.00(-14.05%)
Nov 16, 2022 0.0270 0.0300 0.0270 0.0299 276,605 +0.00(+10.33%)
Nov 15, 2022 0.0255 0.0282 0.0255 0.0271 57,680 +0.00(+1.12%)
Nov 14, 2022 0.0271 0.0300 0.0263 0.0268 235,470 -0.00(-5.30%)
Nov 11, 2022 0.0284 0.0308 0.0270 0.0283 196,649 +0.00(+13.65%)
Nov 10, 2022 0.0270 0.0302 0.0249 0.0249 123,001 -0.00(-1.58%)
Nov 09, 2022 0.0253 0.0278 0.0253 0.0253 65,060 -0.00(-9.64%)
Nov 08, 2022 0.0305 0.0305 0.0280 0.0280 15,500 +0.00(+12.00%)
Nov 07, 2022 0.0250 0.0274 0.0247 0.0250 39,091 -0.00(-0.40%)
Nov 04, 2022 0.0287 0.0287 0.0251 0.0251 10,933 +0.00(+0.00%)
Nov 02, 2022 0.0251 15 -0.00(-10.04%)
Nov 01, 2022 0.0276 0.0279 0.0276 0.0279 7,300 -0.00(-4.78%)
Oct 31, 2022 0.0267 0.0293 0.0267 0.0293 2,550 +0.00(+10.57%)
Oct 28, 2022 0.0300 0.0300 0.0265 0.0265 49,700 -0.00(-10.17%)
Oct 27, 2022 0.0302 0.0302 0.0246 0.0295 111,046 +0.00(+17.53%)
Oct 26, 2022 0.0247 0.0251 0.0247 0.0251 2,200 +0.00(+0.40%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 35,353 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-3.10%)
Oct 21, 2022 0.0276 0.0276 0.0222 0.0258 70,026 -0.00(-13.13%)
Oct 20, 2022 0.0270 0.0297 0.0251 0.0297 14,000 -0.00(-1.33%)
Oct 19, 2022 0.0360 0.0360 0.0301 0.0301 8,017 +0.00(+0.33%)
Oct 18, 2022 0.0341 0.0341 0.0300 0.0300 5,212 +0.00(+18.11%)
Oct 17, 2022 0.0254 0.0254 0.0254 0.0254 200 -0.00(-1.93%)
Oct 14, 2022 0.0265 0.0277 0.0259 0.0259 29,700 -0.00(-13.09%)
Oct 13, 2022 0.0293 0.0298 0.0293 0.0298 3,700 +0.00(+0.68%)
Oct 12, 2022 0.0296 0.0298 0.0281 0.0296 234,642 +0.00(+4.96%)
Oct 11, 2022 0.0282 0.0298 0.0275 0.0282 75,440 -0.00(-3.42%)
Oct 10, 2022 0.0293 0.0298 0.0292 0.0292 26,479 +0.00(+4.29%)
Oct 07, 2022 0.0290 0.0290 0.0271 0.0280 41,112 +0.00(+12.45%)
Oct 06, 2022 0.0240 0.0266 0.0234 0.0249 601,060 +0.00(+2.89%)
Oct 05, 2022 0.0239 0.0262 0.0226 0.0242 194,242 -0.00(-8.68%)
Oct 04, 2022 0.0263 0.0265 0.0250 0.0265 89,756 +0.00(+5.58%)
Oct 03, 2022 0.0260 0.0263 0.0251 0.0251 114,962 -0.00(-4.20%)
Sep 30, 2022 0.0262 0.0262 0.0262 0.0262 10,000 +0.00(+1.95%)
Sep 29, 2022 0.0300 0.0300 0.0257 0.0257 44,350 -0.00(-7.89%)
Sep 28, 2022 0.0261 0.0279 0.0251 0.0279 5,275 +0.00(+11.60%)
Sep 27, 2022 0.0262 0.0262 0.0250 0.0250 25,734 -0.00(-3.85%)
Sep 26, 2022 0.0242 0.0297 0.0242 0.0260 53,921 +0.00(+0.78%)
Sep 23, 2022 0.0257 0.0265 0.0257 0.0258 254,050 -0.00(-3.37%)
Sep 22, 2022 0.0259 0.0267 0.0259 0.0267 680,580 +0.00(+2.69%)
Sep 21, 2022 0.0250 0.0260 0.0250 0.0260 38,100 -0.00(-1.89%)
Sep 20, 2022 0.0260 0.0270 0.0260 0.0265 35,000 +0.00(+5.58%)
Sep 19, 2022 0.0245 0.0270 0.0245 0.0251 188,551 -0.00(-6.69%)
Sep 16, 2022 0.0250 0.0269 0.0250 0.0269 95,990 -0.00(-12.94%)
Sep 15, 2022 0.0309 0.0310 0.0309 0.0309 18,500 +0.00(+18.85%)
Sep 14, 2022 0.0270 0.0270 0.0260 0.0260 241,520 -0.00(-7.14%)
Sep 13, 2022 0.0280 0.0296 0.0270 0.0280 39,275 +0.00(+3.70%)
Sep 12, 2022 0.0264 0.0334 0.0264 0.0270 9,620 -0.00(-14.01%)
Sep 09, 2022 0.0263 0.0314 0.0263 0.0314 37,200 +0.00(+16.30%)
Sep 08, 2022 0.0269 0.0270 0.0269 0.0270 15,300 -0.00(-10.00%)
Sep 07, 2022 0.0300 0.0300 0.0268 0.0300 48,300 -0.00(-9.09%)
Sep 06, 2022 0.0287 0.0330 0.0287 0.0330 48,815 +0.00(+10.00%)
Sep 02, 2022 0.0281 0.0300 0.0281 0.0300 62,069 +0.00(+13.64%)
Sep 01, 2022 0.0300 0.0300 0.0264 0.0264 189,382 -0.00(-13.44%)
Aug 31, 2022 0.0311 0.0311 0.0275 0.0305 361,350 +0.00(+12.96%)
Aug 30, 2022 0.0304 0.0304 0.0270 0.0270 39,461 -0.00(-14.01%)
Aug 29, 2022 0.0380 0.0380 0.0290 0.0314 3,624 +0.00(+6.44%)
Aug 26, 2022 0.0280 0.0300 0.0280 0.0295 24,707 -0.00(-1.67%)
Aug 25, 2022 0.0300 0.0336 0.0300 0.0300 96,825 -0.00(-3.23%)
Aug 24, 2022 0.0310 0.0310 0.0310 0.0310 71,000 +0.00(+6.90%)
Aug 23, 2022 0.0290 0.0290 0.0290 0.0290 374 +0.00(+0.00%)
Aug 22, 2022 0.0290 0.0290 0.0290 0.0290 12,226 -0.00(-4.92%)
Aug 19, 2022 0.0315 0.0348 0.0305 0.0305 147,900 +0.00(+1.67%)
Aug 18, 2022 0.0290 0.0300 0.0290 0.0300 7,243 +0.00(+0.00%)
Aug 17, 2022 0.0315 0.0318 0.0300 0.0300 23,000 -0.00(-6.25%)
Aug 16, 2022 0.0308 0.0320 0.0308 0.0320 13,422 +0.00(+4.58%)
Aug 15, 2022 0.0268 0.0317 0.0268 0.0306 49,558 +0.00(+11.68%)
Aug 12, 2022 0.0271 0.0274 0.0271 0.0274 2,000 -0.00(-7.74%)
Aug 11, 2022 0.0350 0.0350 0.0280 0.0297 8,700 +0.00(+6.07%)
Aug 10, 2022 0.0312 0.0312 0.0268 0.0280 291,540 -0.00(-13.85%)
Aug 09, 2022 0.0345 0.0345 0.0320 0.0325 105,117 +0.00(+3.17%)
Aug 08, 2022 0.0260 0.0315 0.0260 0.0315 43,234 +0.00(+5.00%)
Aug 05, 2022 0.0310 0.0310 0.0300 0.0300 104,100 -0.00(-3.23%)
Aug 04, 2022 0.0292 0.0310 0.0292 0.0310 24,000 -0.00(-2.52%)
Aug 03, 2022 0.0320 0.0320 0.0300 0.0318 33,700 +0.00(+0.00%)
Aug 02, 2022 0.0313 0.0318 0.0310 0.0318 57,805 +0.00(+16.48%)
Jul 29, 2022 0.0273 0 -0.00(-4.21%)
Jul 28, 2022 0.0285 0.0305 0.0280 0.0285 17,500 -0.00(-1.72%)
Jul 27, 2022 0.0280 0.0299 0.0280 0.0290 3,676 -0.00(-1.02%)
Jul 26, 2022 0.0319 0.0320 0.0293 0.0293 34,550 -0.00(-8.44%)
Jul 25, 2022 0.0318 0.0320 0.0318 0.0320 1,100 +0.00(+0.95%)
Jul 21, 2022 0.0317 0 +0.00(+3.93%)
Jul 20, 2022 0.0310 0.0330 0.0305 0.0305 131,181 -0.00(-7.58%)
Jul 19, 2022 0.0333 0.0355 0.0330 0.0330 58,512 +0.00(+9.63%)
Jul 15, 2022 0.0301 0 -0.00(-6.23%)
Jul 14, 2022 0.0321 0.0321 0.0321 0.0321 4,500 -0.00(-1.23%)
Jul 11, 2022 0.0325 0 -0.00(-3.85%)
Jul 08, 2022 0.0261 0.0338 0.0261 0.0338 46,527 +0.00(+0.00%)
Jul 07, 2022 0.0424 0.0424 0.0338 0.0338 50,100 -0.00(-0.88%)
Jul 06, 2022 0.0336 0.0341 0.0314 0.0341 107,600 +0.00(+15.20%)
Jul 05, 2022 0.0310 0.0331 0.0286 0.0296 28,635 -0.00(-1.66%)
Jul 01, 2022 0.0254 0.0301 0.0254 0.0301 26,101 -0.00(-2.90%)
Jun 30, 2022 0.0317 0.0317 0.0300 0.0310 126,488 +0.00(+3.33%)
Jun 29, 2022 0.0300 0.0317 0.0298 0.0300 132,408 -0.00(-4.46%)
Jun 28, 2022 0.0316 0.0318 0.0310 0.0314 196,751 +0.00(+4.32%)
Jun 27, 2022 0.0318 0.0357 0.0301 0.0301 89,650 -0.01(-15.45%)
Jun 24, 2022 0.0378 0.0378 0.0310 0.0356 72,708 -0.00(-0.56%)
Jun 23, 2022 0.0354 0.0358 0.0354 0.0358 48,619 +0.00(+7.19%)
Jun 22, 2022 0.0334 0.0395 0.0334 0.0334 9,200 +0.00(+1.21%)
Jun 21, 2022 0.0357 0.0357 0.0330 0.0330 11,500 -0.01(-15.17%)
Jun 17, 2022 0.0350 0.0389 0.0310 0.0389 444,598 +0.00(+8.66%)
Jun 16, 2022 0.0360 0.0393 0.0358 0.0358 14,501 -0.00(-0.56%)
Jun 15, 2022 0.0390 0.0390 0.0341 0.0360 120,257 -0.01(-16.86%)
Jun 14, 2022 0.0420 0.0433 0.0400 0.0433 30,031 -0.00(-1.81%)
Jun 13, 2022 0.0467 0.0467 0.0431 0.0441 162,925 +0.00(+0.23%)
Jun 10, 2022 0.0458 0.0500 0.0440 0.0440 8,132 -0.00(-7.76%)
Jun 09, 2022 0.0457 0.0481 0.0428 0.0477 7,989 -0.00(-2.45%)
Jun 08, 2022 0.0566 0.0566 0.0431 0.0489 139,800 -0.00(-5.78%)
Jun 07, 2022 0.0605 0.0605 0.0513 0.0519 7,392 -0.00(-0.19%)
Jun 06, 2022 0.0421 0.0529 0.0421 0.0520 102,436 +0.00(+6.56%)
Jun 03, 2022 0.0575 0.0575 0.0440 0.0488 23,590 -0.01(-10.13%)
Jun 02, 2022 0.0525 0.0543 0.0422 0.0543 76,811 +0.01(+17.03%)
Jun 01, 2022 0.0422 0.0525 0.0422 0.0464 10,572 -0.01(-9.90%)
May 31, 2022 0.0437 0.0520 0.0350 0.0515 20,525 +0.01(+13.44%)
May 27, 2022 0.0400 0.0525 0.0400 0.0454 36,180 +0.00(+8.10%)
May 26, 2022 0.0351 0.0488 0.0351 0.0420 42,909 -0.00(-4.11%)
May 25, 2022 0.0350 0.0525 0.0350 0.0438 14,171 +0.00(+2.34%)
May 24, 2022 0.0331 0.0525 0.0330 0.0428 6,525 -0.01(-18.16%)
May 23, 2022 0.0524 0.0524 0.0411 0.0523 7,690 -0.00(-0.38%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 800 +0.01(+26.51%)
May 19, 2022 0.0400 0.0500 0.0330 0.0415 57,200 -0.00(-7.78%)
May 18, 2022 0.0713 0.0713 0.0332 0.0450 117,234 +0.01(+42.41%)
May 17, 2022 0.0310 0.0580 0.0310 0.0316 20,100 -0.03(-44.37%)
May 16, 2022 0.0430 0.0655 0.0140 0.0568 284,449 -0.00(-3.73%)
May 13, 2022 0.0390 0.0590 0.0340 0.0590 174,381 +0.02(+51.28%)
May 12, 2022 0.0390 0.0420 0.0345 0.0390 60,225 +0.00(+5.41%)
May 11, 2022 0.0440 0.0445 0.0340 0.0370 77,985 -0.01(-13.95%)
May 10, 2022 0.0420 0.0430 0.0395 0.0430 22,212 +0.00(+2.38%)
May 09, 2022 0.0420 0.0420 0.0420 0.0420 25,002 +0.01(+16.67%)
May 06, 2022 0.0420 0.0450 0.0360 0.0360 14,100 -0.01(-16.47%)
May 05, 2022 0.0400 0.0431 0.0376 0.0431 77,415 +0.00(+7.21%)
May 04, 2022 0.0360 0.0450 0.0360 0.0402 24,200 -0.00(-10.27%)
May 03, 2022 0.0450 0.0450 0.0425 0.0448 9,100 +0.00(+0.00%)
May 02, 2022 0.0403 0.0450 0.0400 0.0448 150,134 -0.00(-5.68%)
Apr 29, 2022 0.0530 0.0530 0.0450 0.0475 20,956 -0.00(-8.65%)
Apr 28, 2022 0.0485 0.0520 0.0485 0.0520 21,623 +0.00(+7.22%)
Apr 27, 2022 0.0520 0.0520 0.0485 0.0485 14,525 -0.00(-6.73%)
Apr 26, 2022 0.0500 0.0525 0.0500 0.0520 11,657 -0.00(-5.45%)
Apr 25, 2022 0.0525 0.0550 0.0500 0.0550 1,495 +0.00(+0.00%)
Apr 22, 2022 0.0598 0.0598 0.0475 0.0550 25,388 +0.00(+3.77%)
Apr 21, 2022 0.0530 0.0530 0.0530 0.0530 440 +0.00(+8.16%)
Apr 20, 2022 0.0400 0.0490 0.0400 0.0490 23,720 -0.00(-9.26%)
Apr 19, 2022 0.0400 0.0550 0.0400 0.0540 150,174 -0.00(-1.82%)
Apr 18, 2022 0.0550 0.0550 0.0400 0.0550 8,789 +0.00(+0.00%)
Apr 14, 2022 0.0579 0.0579 0.0358 0.0550 118,791 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 2,800 +0.01(+22.22%)
Apr 12, 2022 0.0914 0.0914 0.0400 0.0450 26,594 -0.01(-14.29%)
Apr 11, 2022 0.0599 0.0599 0.0475 0.0525 126,066 +0.00(+4.79%)
Apr 08, 2022 0.0580 0.0580 0.0400 0.0501 112,190 -0.00(-8.91%)
Apr 07, 2022 0.0700 0.0927 0.0332 0.0550 50,096 -0.00(-8.18%)
Apr 06, 2022 0.0502 0.0599 0.0502 0.0599 21,918 +0.01(+19.32%)
Apr 05, 2022 0.0530 0.0604 0.0502 0.0502 97,610 -0.01(-9.71%)
Apr 04, 2022 0.1000 0.1000 0.0550 0.0556 7,683 -0.00(-7.33%)
Apr 01, 2022 0.0610 0.0610 0.0501 0.0600 43,204 -0.00(-3.23%)
Mar 31, 2022 0.0536 0.0620 0.0536 0.0620 22,564 +0.00(+6.16%)
Mar 30, 2022 0.0521 0.0619 0.0500 0.0584 184,704 +0.00(+0.69%)
Mar 29, 2022 0.0700 0.1000 0.0460 0.0580 119,675 -0.00(-3.33%)
Mar 28, 2022 0.0623 0.0623 0.0473 0.0600 155,814 +0.01(+20.97%)
Mar 25, 2022 0.0747 0.0747 0.0440 0.0496 32,550 +0.00(+8.77%)
Mar 24, 2022 0.0459 0.0459 0.0340 0.0456 48,729 -0.00(-8.80%)
Mar 23, 2022 0.0500 0.0500 0.0278 0.0500 213,622 -0.01(-13.79%)
Mar 22, 2022 0.0430 0.0620 0.0430 0.0580 16,441 -0.00(-3.33%)
Mar 21, 2022 0.0440 0.0630 0.0397 0.0600 78,499 -0.01(-7.69%)
Mar 18, 2022 0.0900 0.0900 0.0520 0.0650 173,250 +0.01(+9.80%)
Mar 17, 2022 0.0680 0.0680 0.0430 0.0592 172,170 +0.01(+33.03%)
Mar 16, 2022 0.0450 0.0589 0.0375 0.0445 106,436 -0.01(-24.58%)
Mar 15, 2022 0.0711 0.0711 0.0322 0.0590 348,373 +0.01(+31.70%)
Mar 14, 2022 0.0590 0.1180 0.0350 0.0448 218,793 -0.01(-24.07%)
Mar 11, 2022 0.0600 0.0600 0.0400 0.0590 53,035 +0.02(+47.50%)
Mar 10, 2022 0.0516 0.0520 0.0400 0.0400 36,969 -0.01(-24.53%)
Mar 09, 2022 0.0450 0.0660 0.0450 0.0530 46,420 +0.00(+6.00%)
Mar 08, 2022 0.0700 0.0770 0.0500 0.0500 124,710 -0.03(-36.71%)
Mar 07, 2022 0.0490 0.0790 0.0376 0.0790 122,292 +0.03(+46.30%)
Mar 04, 2022 0.0550 0.0550 0.0540 0.0540 25,650 +0.01(+38.46%)
Mar 03, 2022 0.0327 0.0414 0.0327 0.0390 70,500 +0.00(+7.14%)
Mar 02, 2022 0.0394 0.0402 0.0364 0.0364 237,152 -0.00(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.