Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.24 28.24 28.24 0 -2.31(-7.56%)
Mar 28, 2018 29.58 30.78 29.36 30.55 9,713 +1.21(+4.12%)
Mar 27, 2018 27.72 29.65 27.65 29.34 17,566 +2.07(+7.59%)
Mar 26, 2018 28.42 29.13 27.23 27.27 11,436 -1.21(-4.25%)
Mar 23, 2018 27.06 28.52 26.50 28.48 15,151 +0.58(+2.08%)
Mar 22, 2018 27.82 28.04 26.96 27.90 18,661 +1.29(+4.85%)
Mar 21, 2018 29.18 29.18 26.28 26.61 39,293 -3.71(-12.24%)
Mar 20, 2018 29.94 30.58 29.94 30.32 3,650 -0.52(-1.69%)
Mar 19, 2018 28.84 31.40 28.84 30.84 34,248 +2.29(+8.02%)
Mar 16, 2018 29.44 29.44 28.09 28.55 7,652 -1.14(-3.84%)
Mar 15, 2018 27.05 30.22 26.92 29.69 20,087 +1.99(+7.18%)
Mar 14, 2018 27.05 27.83 27.05 27.70 13,961 +0.42(+1.54%)
Mar 13, 2018 27.19 27.36 26.50 27.28 18,239 +0.37(+1.37%)
Mar 12, 2018 27.50 27.50 26.80 26.91 7,801 -0.65(-2.36%)
Mar 09, 2018 28.42 28.45 27.50 27.56 12,982 -1.74(-5.94%)
Mar 08, 2018 28.55 29.75 28.55 29.30 6,356 +0.38(+1.31%)
Mar 07, 2018 28.32 28.92 10,972 +0.78(+2.77%)
Mar 06, 2018 26.79 28.30 26.65 28.14 16,743 +0.97(+3.57%)
Mar 05, 2018 28.14 28.38 27.00 27.17 17,758 -1.49(-5.20%)
Mar 02, 2018 31.28 31.85 28.66 28.66 13,225 -1.61(-5.32%)
Mar 01, 2018 31.34 31.34 29.94 30.27 10,264 -0.92(-2.95%)
Feb 28, 2018 28.41 31.19 28.41 31.19 5,758 +1.96(+6.71%)
Feb 27, 2018 27.85 29.32 27.40 29.23 8,934 +1.35(+4.84%)
Feb 26, 2018 27.85 28.09 27.44 27.88 18,527 -0.44(-1.55%)
Feb 23, 2018 29.77 30.10 28.32 28.32 7,294 -2.54(-8.23%)
Feb 22, 2018 30.86 11,369 -0.40(-1.28%)
Feb 21, 2018 28.44 31.39 28.44 31.26 17,879 +2.32(+8.02%)
Feb 20, 2018 29.10 29.10 27.75 28.94 10,115 -0.11(-0.38%)
Feb 16, 2018 29.05 29.05 29.05 0 +0.26(+0.90%)
Feb 15, 2018 28.46 30.16 27.95 28.79 16,031 -0.08(-0.28%)
Feb 14, 2018 32.77 33.00 28.45 28.87 37,079 -2.54(-8.09%)
Feb 13, 2018 30.59 31.62 30.59 31.41 22,618 +1.24(+4.11%)
Feb 12, 2018 32.00 32.17 29.54 30.17 34,711 -2.65(-8.07%)
Feb 09, 2018 31.60 36.51 31.23 32.82 52,960 +0.51(+1.58%)
Feb 08, 2018 28.82 32.35 28.01 32.31 27,490 +3.58(+12.46%)
Feb 07, 2018 26.30 28.73 26.03 28.73 41,846 +2.09(+7.85%)
Feb 06, 2018 28.75 29.26 26.36 26.64 30,391 -0.41(-1.52%)
Feb 05, 2018 26.00 28.10 25.21 27.05 35,186 +1.79(+7.09%)
Feb 02, 2018 22.80 25.42 22.80 25.26 55,172 +2.77(+12.32%)
Feb 01, 2018 22.70 23.28 22.16 22.49 22,850 -0.28(-1.23%)
Jan 31, 2018 22.38 23.15 21.96 22.77 39,664 +0.30(+1.34%)
Jan 30, 2018 21.01 22.60 21.01 22.47 81,917 +2.01(+9.82%)
Jan 29, 2018 20.00 20.52 19.65 20.46 27,371 +1.01(+5.19%)
Jan 26, 2018 19.24 19.58 19.01 19.45 19,745 -0.13(-0.66%)
Jan 25, 2018 18.45 19.71 18.45 19.58 22,086 +0.88(+4.71%)
Jan 24, 2018 18.45 19.00 18.20 18.70 31,725 +0.25(+1.36%)
Jan 23, 2018 18.64 19.10 18.28 18.45 44,816 -0.58(-3.05%)
Jan 22, 2018 20.60 20.60 19.03 19.03 48,460 -1.67(-8.07%)
Jan 19, 2018 20.60 21.06 20.50 20.70 49,977 +0.29(+1.42%)
Jan 18, 2018 19.82 20.46 19.80 20.41 80,431 +0.84(+4.29%)
Jan 17, 2018 19.69 20.29 19.20 19.57 20,791 -0.34(-1.71%)
Jan 16, 2018 18.92 19.91 18.70 19.91 24,216 +0.99(+5.23%)
Jan 12, 2018 18.92 18.92 18.92 0 -0.38(-1.97%)
Jan 11, 2018 20.17 20.25 18.75 19.30 49,127 -1.41(-6.81%)
Jan 10, 2018 20.20 20.80 19.89 20.71 14,204 +0.23(+1.12%)
Jan 09, 2018 20.24 20.49 20.12 20.48 17,118 -0.04(-0.19%)
Jan 08, 2018 21.15 21.39 20.42 20.52 40,646 -0.56(-2.66%)
Jan 05, 2018 20.65 21.32 20.65 21.08 32,507 +0.63(+3.08%)
Jan 04, 2018 20.99 21.36 20.31 20.45 33,602 -0.44(-2.11%)
Jan 03, 2018 21.32 21.32 20.31 20.89 36,728 -0.51(-2.38%)
Jan 02, 2018 22.64 22.64 21.37 21.40 26,064 -2.07(-8.81%)
Dec 29, 2017 23.47 23.47 23.47 0 +0.66(+2.88%)
Dec 28, 2017 23.15 23.34 22.73 22.81 27,723 -0.89(-3.75%)
Dec 27, 2017 23.10 23.70 23.10 23.70 7,224 +0.44(+1.88%)
Dec 26, 2017 24.61 24.61 23.10 23.26 17,217 -1.52(-6.13%)
Dec 22, 2017 25.05 25.05 24.19 24.78 16,326 -0.22(-0.88%)
Dec 21, 2017 27.72 27.72 24.90 25.00 25,978 -2.23(-8.19%)
Dec 20, 2017 29.05 29.05 27.08 27.23 9,082 -1.58(-5.50%)
Dec 19, 2017 28.96 28.96 28.26 28.81 6,429 -0.06(-0.20%)
Dec 18, 2017 30.36 30.36 27.99 28.87 18,527 -1.83(-5.96%)
Dec 15, 2017 29.18 30.70 29.18 30.70 16,077 +1.53(+5.25%)
Dec 14, 2017 28.75 29.20 28.26 29.17 5,342 +0.78(+2.75%)
Dec 13, 2017 28.03 28.39 27.75 28.39 4,392 +0.71(+2.55%)
Dec 12, 2017 27.89 28.01 26.67 27.68 5,878 +0.56(+2.08%)
Dec 11, 2017 28.04 28.04 26.53 27.12 10,801 -1.47(-5.14%)
Dec 08, 2017 28.35 28.74 27.75 28.59 10,534 -0.86(-2.92%)
Dec 07, 2017 29.88 29.88 29.13 29.45 8,885 -0.35(-1.17%)
Dec 06, 2017 28.35 29.90 28.25 29.80 35,310 +2.28(+8.28%)
Dec 05, 2017 26.60 27.53 26.60 27.52 17,456 +0.89(+3.34%)
Dec 04, 2017 26.07 26.85 25.11 26.63 9,470 +0.94(+3.66%)
Dec 01, 2017 25.96 26.15 24.28 25.69 26,866 -1.34(-4.96%)
Nov 30, 2017 28.05 28.18 26.60 27.03 11,190 -1.87(-6.47%)
Nov 29, 2017 28.95 29.76 28.35 28.90 6,081 -0.19(-0.65%)
Nov 28, 2017 29.22 29.67 28.96 29.09 7,248 -0.40(-1.36%)
Nov 27, 2017 27.93 29.58 27.93 29.49 20,402 +1.79(+6.46%)
Nov 24, 2017 27.70 27.99 26.75 27.70 3,776 -0.27(-0.97%)
Nov 22, 2017 27.99 28.30 27.61 27.97 9,915 -1.01(-3.49%)
Nov 21, 2017 28.15 29.59 28.15 28.98 4,004 +0.04(+0.14%)
Nov 20, 2017 28.10 29.83 28.10 28.94 8,687 +0.91(+3.25%)
Nov 17, 2017 28.36 28.84 27.85 28.03 17,429 -1.24(-4.24%)
Nov 16, 2017 29.76 30.03 26.91 29.27 17,111 -0.25(-0.85%)
Nov 15, 2017 29.99 30.64 29.00 29.52 20,674 +0.66(+2.30%)
Nov 14, 2017 26.38 28.92 26.38 28.86 29,926 +2.99(+11.54%)
Nov 13, 2017 24.95 25.95 24.58 25.87 16,801 +1.45(+5.94%)
Nov 10, 2017 24.62 25.22 23.98 24.42 18,439 +0.06(+0.25%)
Nov 09, 2017 25.00 25.00 24.04 24.36 15,005 -0.93(-3.68%)
Nov 08, 2017 25.34 25.84 24.47 25.29 26,948 +0.69(+2.80%)
Nov 07, 2017 24.38 24.82 24.38 24.60 10,500 +0.50(+2.07%)
Nov 06, 2017 26.91 26.91 24.10 24.10 20,276 -3.11(-11.43%)
Nov 03, 2017 28.65 28.65 26.57 27.21 13,370 -1.03(-3.66%)
Nov 02, 2017 27.22 28.98 27.06 28.24 19,206 +1.19(+4.41%)
Nov 01, 2017 28.25 28.25 26.75 27.05 21,967 -2.05(-7.04%)
Oct 31, 2017 30.38 30.62 28.85 29.10 10,379 -1.26(-4.15%)
Oct 30, 2017 30.77 29.75 30.36 10,850 -0.61(-1.97%)
Oct 27, 2017 34.15 34.18 30.96 30.97 10,599 -3.43(-9.97%)
Oct 26, 2017 35.77 36.69 34.40 34.40 21,355 -0.77(-2.19%)
Oct 25, 2017 33.98 35.55 33.96 35.17 17,202 +1.55(+4.61%)
Oct 24, 2017 32.47 33.91 32.26 33.62 7,021 +0.33(+0.99%)
Oct 23, 2017 30.62 33.29 30.62 33.29 15,003 +1.85(+5.90%)
Oct 20, 2017 31.74 31.79 31.12 31.44 8,855 -0.30(-0.96%)
Oct 19, 2017 31.98 32.13 31.36 31.74 7,136 +0.64(+2.06%)
Oct 18, 2017 29.97 31.10 29.47 31.10 8,457 +0.71(+2.34%)
Oct 17, 2017 30.48 31.00 29.98 30.39 7,188 -0.09(-0.29%)
Oct 16, 2017 29.82 30.48 29.82 30.48 3,666 +0.17(+0.55%)
Oct 13, 2017 28.64 30.41 28.64 30.31 5,468 +0.16(+0.53%)
Oct 12, 2017 29.92 31.13 29.84 30.15 15,260 +0.40(+1.35%)
Oct 11, 2017 29.51 30.33 29.51 29.75 3,817 -0.20(-0.67%)
Oct 10, 2017 29.40 30.04 28.46 29.95 29,551 +0.17(+0.57%)
Oct 09, 2017 29.96 30.12 29.65 29.78 10,251 +0.02(+0.07%)
Oct 06, 2017 29.09 30.02 29.09 29.76 36,932 +1.38(+4.86%)
Oct 05, 2017 28.95 28.95 27.97 28.38 18,872 -0.59(-2.04%)
Oct 04, 2017 28.40 29.42 28.01 28.97 13,987 +0.29(+1.01%)
Oct 03, 2017 28.80 29.10 28.40 28.68 10,238 +0.23(+0.81%)
Oct 02, 2017 31.13 31.13 28.40 28.45 44,106 -0.55(-1.90%)
Sep 29, 2017 29.25 29.75 28.93 29.00 28,508 -0.14(-0.48%)
Sep 28, 2017 28.00 29.65 27.92 29.14 29,549 +0.89(+3.15%)
Sep 27, 2017 29.00 29.88 28.26 28.25 21,507 -0.75(-2.59%)
Sep 26, 2017 29.41 30.20 29.00 29.00 16,954 -0.51(-1.73%)
Sep 25, 2017 31.40 31.40 29.37 29.51 36,348 -2.29(-7.20%)
Sep 22, 2017 32.26 32.50 31.59 31.80 17,067 -0.52(-1.61%)
Sep 21, 2017 32.96 33.25 32.29 32.32 9,447 -0.39(-1.19%)
Sep 20, 2017 34.61 34.61 32.00 32.71 22,859 -1.49(-4.36%)
Sep 19, 2017 33.85 34.68 33.65 34.20 14,580 +0.16(+0.47%)
Sep 18, 2017 34.50 35.21 33.66 34.04 26,964 -0.66(-1.90%)
Sep 15, 2017 34.41 35.71 34.40 34.70 44,936 +0.23(+0.67%)
Sep 14, 2017 35.49 35.51 32.92 34.47 36,120 -1.51(-4.20%)
Sep 13, 2017 38.12 38.22 35.36 35.98 31,250 -3.14(-8.03%)
Sep 12, 2017 39.95 39.95 38.10 39.12 7,650 -2.49(-5.98%)
Sep 11, 2017 43.52 43.52 40.96 41.61 9,460 -1.40(-3.26%)
Sep 08, 2017 40.60 44.08 40.60 43.01 18,203 +3.65(+9.28%)
Sep 07, 2017 39.09 40.35 39.09 39.36 4,927 +0.73(+1.89%)
Sep 06, 2017 39.48 39.48 38.04 38.63 6,278 -1.91(-4.71%)
Sep 05, 2017 40.07 41.21 38.68 40.54 9,801 +0.47(+1.17%)
Sep 01, 2017 42.14 43.00 39.91 40.07 14,442 -2.17(-5.14%)
Aug 31, 2017 44.10 44.26 41.82 42.24 17,010 -2.54(-5.67%)
Aug 30, 2017 46.18 46.39 44.36 44.78 6,385 -0.27(-0.60%)
Aug 29, 2017 45.77 47.19 44.97 45.05 10,527 +0.22(+0.49%)
Aug 28, 2017 43.07 45.85 43.07 44.83 11,266 +1.55(+3.58%)
Aug 25, 2017 43.00 43.41 42.82 43.28 2,792 +0.45(+1.05%)
Aug 24, 2017 43.64 43.70 42.38 42.83 3,973 -0.48(-1.11%)
Aug 23, 2017 44.90 45.25 42.44 43.31 17,092 -1.41(-3.16%)
Aug 22, 2017 46.00 46.00 44.72 44.72 1,223 -1.28(-2.78%)
Aug 21, 2017 44.82 46.55 44.82 46.00 6,033 +1.51(+3.39%)
Aug 18, 2017 45.71 46.07 43.91 44.49 59,191 -0.99(-2.18%)
Aug 17, 2017 44.33 45.48 42.98 45.48 3,145 +0.82(+1.84%)
Aug 16, 2017 42.71 44.66 41.96 44.66 6,165 +1.72(+4.01%)
Aug 15, 2017 43.54 44.39 42.93 42.94 4,813 +0.50(+1.18%)
Aug 14, 2017 41.09 42.55 40.42 42.44 5,483 +1.35(+3.29%)
Aug 11, 2017 41.53 41.82 41.02 41.09 3,888 -0.16(-0.39%)
Aug 10, 2017 38.65 41.34 38.42 41.25 5,396 +1.59(+4.01%)
Aug 09, 2017 39.31 40.36 38.28 39.66 5,218 -0.77(-1.90%)
Aug 08, 2017 40.88 41.31 38.53 40.43 14,203 +0.49(+1.23%)
Aug 07, 2017 39.33 40.71 38.95 39.94 27,441 +2.07(+5.47%)
Aug 04, 2017 39.60 40.56 37.78 37.87 10,545 -2.11(-5.28%)
Aug 03, 2017 36.82 40.35 36.82 39.98 16,391 +2.98(+8.06%)
Aug 02, 2017 35.90 37.65 35.23 37.00 16,031 +2.30(+6.63%)
Aug 01, 2017 35.00 33.70 34.70 12,300 +0.81(+2.39%)
Jul 31, 2017 33.24 35.00 33.22 33.89 16,310 +1.28(+3.92%)
Jul 28, 2017 33.00 33.03 30.90 32.61 43,981 +0.02(+0.07%)
Jul 27, 2017 34.07 34.25 32.35 32.59 9,689 -1.44(-4.24%)
Jul 26, 2017 33.63 34.00 31.98 34.03 36,434 +0.33(+0.98%)
Jul 25, 2017 34.95 34.95 32.76 33.70 19,101 -3.17(-8.60%)
Jul 24, 2017 35.95 37.28 35.95 36.87 9,559 +0.24(+0.66%)
Jul 21, 2017 35.85 36.90 35.69 36.63 18,781 +0.91(+2.55%)
Jul 20, 2017 33.39 36.02 33.25 35.72 23,523 +1.83(+5.39%)
Jul 19, 2017 37.42 37.42 33.80 33.89 29,223 -3.43(-9.18%)
Jul 18, 2017 35.37 37.98 35.37 37.32 9,341 +1.20(+3.32%)
Jul 17, 2017 36.00 36.28 35.16 36.12 9,649 -0.18(-0.50%)
Jul 14, 2017 36.73 36.78 36.10 36.30 4,950 -2.20(-5.71%)
Jul 13, 2017 38.30 39.08 37.80 38.50 2,132 -0.13(-0.35%)
Jul 12, 2017 37.54 38.88 36.74 38.63 5,479 -0.44(-1.12%)
Jul 11, 2017 39.90 40.93 38.69 39.07 6,218 -1.26(-3.12%)
Jul 10, 2017 43.59 43.59 39.98 40.33 5,272 -1.84(-4.36%)
Jul 07, 2017 42.49 43.59 41.74 42.17 9,977 +1.05(+2.55%)
Jul 06, 2017 38.71 41.12 38.49 41.12 8,067 +2.20(+5.64%)
Jul 05, 2017 36.79 39.24 36.72 38.92 24,194 +3.43(+9.67%)
Jul 03, 2017 37.28 37.28 35.21 35.49 5,308 -2.17(-5.75%)
Jun 30, 2017 36.26 38.22 36.26 37.66 5,425 -0.39(-1.02%)
Jun 29, 2017 39.24 39.24 36.78 38.05 18,985 -0.97(-2.48%)
Jun 28, 2017 41.41 41.41 39.02 39.02 3,256 -2.39(-5.77%)
Jun 27, 2017 40.06 41.50 39.79 41.41 7,863 +0.44(+1.07%)
Jun 26, 2017 41.39 42.18 39.90 40.97 7,162 -1.25(-2.95%)
Jun 23, 2017 44.99 44.99 42.11 42.22 6,131 -4.00(-8.65%)
Jun 22, 2017 46.19 46.85 44.78 46.22 9,788 -0.10(-0.22%)
Jun 21, 2017 44.18 46.81 42.59 46.32 16,988 +2.14(+4.84%)
Jun 20, 2017 42.57 45.36 42.57 44.18 9,413 +3.09(+7.52%)
Jun 19, 2017 39.88 41.17 39.40 41.09 11,565 +0.96(+2.39%)
Jun 16, 2017 39.88 40.87 39.88 40.13 5,655 -1.03(-2.50%)
Jun 15, 2017 38.77 41.16 38.60 41.16 8,211 +2.46(+6.36%)
Jun 14, 2017 35.60 38.99 35.60 38.70 7,723 +3.61(+10.29%)
Jun 13, 2017 37.38 37.56 35.07 35.09 7,112 -2.55(-6.77%)
Jun 12, 2017 37.87 37.87 36.31 37.64 17,016 -0.68(-1.77%)
Jun 09, 2017 42.22 42.22 37.86 38.32 22,851 -4.06(-9.58%)
Jun 08, 2017 42.24 42.44 40.95 42.38 4,917 +0.91(+2.19%)
Jun 07, 2017 37.75 41.79 37.60 41.47 10,754 +4.06(+10.85%)
Jun 06, 2017 39.70 40.30 37.26 37.41 9,559 -2.24(-5.65%)
Jun 05, 2017 39.80 40.28 38.78 39.65 13,038 +0.55(+1.40%)
Jun 02, 2017 36.36 39.51 36.36 39.10 4,816 +2.53(+6.93%)
Jun 01, 2017 36.00 37.10 35.55 36.57 5,137 -0.51(-1.38%)
May 31, 2017 36.89 38.02 36.75 37.08 11,752 +1.26(+3.52%)
May 30, 2017 33.91 35.84 33.91 35.82 9,994 +2.78(+8.41%)
May 26, 2017 33.73 33.87 33.04 33.04 2,930 -0.46(-1.37%)
May 25, 2017 31.25 34.09 30.20 33.50 68,455 +2.17(+6.93%)
May 24, 2017 30.30 31.85 29.96 31.33 10,042 +1.33(+4.43%)
May 23, 2017 29.69 30.36 29.69 30.00 4,454 -0.07(-0.23%)
May 22, 2017 28.91 30.31 28.80 30.07 10,651 +0.66(+2.24%)
May 19, 2017 31.90 31.90 29.32 29.41 27,517 -2.53(-7.92%)
May 18, 2017 31.73 32.37 31.50 31.94 6,270 +0.53(+1.69%)
May 17, 2017 31.04 31.43 30.16 31.41 18,561 +1.19(+3.94%)
May 16, 2017 29.55 30.55 29.25 30.22 9,635 +0.89(+3.03%)
May 15, 2017 27.65 29.33 27.60 29.33 4,916 -0.24(-0.81%)
May 12, 2017 29.85 29.85 29.02 29.57 16,136 -0.01(-0.03%)
May 11, 2017 29.00 29.65 28.80 29.58 13,113 +0.49(+1.68%)
May 10, 2017 30.35 30.35 28.50 29.09 22,113 -2.08(-6.67%)
May 09, 2017 30.13 31.26 30.13 31.17 3,022 +0.96(+3.18%)
May 08, 2017 30.52 31.33 30.19 30.21 5,412 -0.34(-1.11%)
May 05, 2017 34.66 34.66 30.40 30.55 11,825 -3.49(-10.25%)
May 04, 2017 32.25 35.27 32.24 34.04 26,749 +2.82(+9.03%)
May 03, 2017 31.37 32.26 30.79 31.22 15,388 +0.55(+1.79%)
May 02, 2017 29.65 30.96 28.81 30.67 13,998 +0.58(+1.93%)
May 01, 2017 30.52 30.52 29.84 30.09 4,495 -0.14(-0.46%)
Apr 28, 2017 29.28 30.24 28.54 30.23 8,184 +0.75(+2.54%)
Apr 27, 2017 28.60 30.50 28.60 29.48 19,129 +1.92(+6.97%)
Apr 26, 2017 27.40 27.59 26.17 27.56 11,358 +0.39(+1.44%)
Apr 25, 2017 29.00 29.00 27.16 27.17 13,947 -1.54(-5.36%)
Apr 24, 2017 27.97 29.12 27.87 28.71 23,189 -0.16(-0.55%)
Apr 21, 2017 29.25 29.75 28.65 28.87 28,608 -0.01(-0.03%)
Apr 20, 2017 29.06 29.15 27.86 28.88 23,999 -0.52(-1.77%)
Apr 19, 2017 27.66 29.40 27.22 29.40 26,900 +1.65(+5.95%)
Apr 18, 2017 27.02 28.13 26.83 27.75 11,285 +0.82(+3.04%)
Apr 17, 2017 27.12 27.75 26.89 26.93 11,328 -0.34(-1.25%)
Apr 13, 2017 25.41 27.41 25.41 27.27 21,691 +1.66(+6.48%)
Apr 12, 2017 24.86 25.83 23.97 25.61 14,821 +0.73(+2.93%)
Apr 11, 2017 24.66 25.57 24.44 24.88 29,491 +0.45(+1.85%)
Apr 10, 2017 24.17 24.68 24.17 24.43 17,380 -0.65(-2.59%)
Apr 07, 2017 24.48 25.26 24.46 25.08 10,734 +0.60(+2.45%)
Apr 06, 2017 24.99 25.26 24.24 24.48 23,135 -1.25(-4.86%)
Apr 05, 2017 23.91 25.83 23.19 25.73 44,002 +1.23(+5.02%)
Apr 04, 2017 26.09 26.23 24.50 24.50 36,828 -1.65(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.