Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.000 -0.720 (-7.41%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.6325 0.6000 0.6300 21,311 -0.00(-0.40%)
Mar 30, 2021 0.6325 0.6340 0.6300 0.6325 22,947 +0.00(+0.00%)
Mar 29, 2021 0.6453 0.6515 0.6151 0.6325 34,987 +0.00(+0.35%)
Mar 26, 2021 0.6500 0.6500 0.6303 0.6303 1,900 +0.00(+0.05%)
Mar 25, 2021 0.6399 0.6500 0.6218 0.6300 8,590 -0.01(-1.32%)
Mar 24, 2021 0.6900 0.6900 0.6375 0.6384 23,143 +0.01(+1.01%)
Mar 23, 2021 0.6880 0.6880 0.6220 0.6320 81,998 -0.06(-8.14%)
Mar 22, 2021 0.5918 0.6880 0.5918 0.6880 95,741 +0.09(+14.67%)
Mar 19, 2021 0.6100 0.6100 0.5500 0.6000 28,000 +0.02(+2.58%)
Mar 18, 2021 0.5808 0.6100 0.5754 0.5849 29,936 -0.03(-4.11%)
Mar 17, 2021 0.6000 0.6100 0.5500 0.6100 64,617 +0.01(+1.67%)
Mar 16, 2021 0.6000 0.6300 0.6000 0.6000 205,507 +0.03(+4.35%)
Mar 15, 2021 0.5100 0.6000 0.5100 0.5750 123,673 +0.07(+13.97%)
Mar 12, 2021 0.5590 0.5590 0.5010 0.5045 16,200 -0.05(-8.27%)
Mar 11, 2021 0.5400 0.5790 0.5300 0.5500 124,895 +0.01(+2.04%)
Mar 10, 2021 0.5250 0.5395 0.4800 0.5390 37,285 +0.01(+2.67%)
Mar 09, 2021 0.5300 0.5300 0.5000 0.5250 119,120 -0.01(-0.94%)
Mar 08, 2021 0.4600 0.5300 0.4600 0.5300 152,448 +0.03(+6.00%)
Mar 05, 2021 0.5000 0.5100 0.4900 0.5000 273,800 +0.00(+0.00%)
Mar 04, 2021 0.5000 0.5050 0.4601 0.5000 133,934 +0.00(+0.00%)
Mar 03, 2021 0.4900 0.5000 0.4600 0.5000 41,069 +0.02(+3.09%)
Mar 02, 2021 0.4900 0.5000 0.4511 0.4850 61,057 -0.02(-3.00%)
Mar 01, 2021 0.5150 0.5150 0.4650 0.5000 44,733 -0.01(-1.92%)
Feb 26, 2021 0.4650 0.5098 0.4620 0.5098 24,800 +0.02(+4.25%)
Feb 25, 2021 0.5150 0.5150 0.4890 0.4890 5,331 -0.03(-5.05%)
Feb 24, 2021 0.4621 0.5150 0.4621 0.5150 100,096 +0.04(+7.88%)
Feb 23, 2021 0.5000 0.5150 0.4774 0.4774 95,117 -0.02(-4.71%)
Feb 22, 2021 0.5300 0.5465 0.4910 0.5010 128,011 -0.03(-5.47%)
Feb 19, 2021 0.4911 0.5300 0.4911 0.5300 45,300 +0.02(+4.21%)
Feb 18, 2021 0.5200 0.5300 0.4910 0.5086 50,707 +0.02(+3.37%)
Feb 17, 2021 0.5405 0.5616 0.4920 0.4920 84,442 -0.05(-8.89%)
Feb 16, 2021 0.5600 0.5608 0.5350 0.5400 156,492 +0.00(+0.00%)
Feb 12, 2021 0.4890 0.6000 0.4890 0.5400 173,100 +0.04(+8.00%)
Feb 11, 2021 0.5000 0.5099 0.4895 0.5000 52,528 +0.00(+0.00%)
Feb 10, 2021 0.5200 0.6400 0.4801 0.5000 165,930 -0.01(-1.28%)
Feb 09, 2021 0.4951 0.5300 0.4800 0.5065 139,006 +0.01(+2.30%)
Feb 08, 2021 0.5200 0.5300 0.4951 0.4951 135,003 -0.02(-4.79%)
Feb 05, 2021 0.5150 0.5800 0.5000 0.5200 258,200 +0.02(+4.00%)
Feb 04, 2021 0.4900 0.5500 0.4845 0.5000 36,087 +0.01(+2.04%)
Feb 03, 2021 0.4900 0.5200 0.4800 0.4900 141,944 +0.00(+0.00%)
Feb 02, 2021 0.4800 0.5000 0.4800 0.4900 23,826 +0.01(+2.08%)
Feb 01, 2021 0.4890 0.5000 0.4800 0.4800 27,929 -0.02(-4.00%)
Jan 29, 2021 0.4900 0.5000 0.4450 0.5000 36,100 +0.04(+7.60%)
Jan 28, 2021 0.4478 0.5000 0.4478 0.4647 2,911 +0.01(+3.27%)
Jan 27, 2021 0.5000 0.5000 0.4300 0.4500 15,500 -0.04(-7.46%)
Jan 26, 2021 0.5000 0.5000 0.4750 0.4863 43,832 +0.01(+2.38%)
Jan 25, 2021 0.4700 0.6600 0.4100 0.4750 121,451 +0.01(+1.06%)
Jan 22, 2021 0.5000 0.5000 0.4700 0.4700 26,400 -0.03(-6.00%)
Jan 21, 2021 0.4700 0.5300 0.4700 0.5000 31,059 +0.03(+6.38%)
Jan 20, 2021 0.4825 0.4950 0.4700 0.4700 26,743 -0.02(-4.95%)
Jan 19, 2021 0.4800 0.5000 0.4700 0.4945 29,350 +0.02(+4.44%)
Jan 15, 2021 0.5000 0.5000 0.4500 0.4735 63,400 -0.02(-4.34%)
Jan 14, 2021 0.4500 0.5000 0.4120 0.4950 387,189 +0.06(+13.79%)
Jan 13, 2021 0.4400 0.4500 0.4200 0.4350 327,112 +0.02(+3.69%)
Jan 12, 2021 0.3950 0.4195 0.3851 0.4195 23,841 +0.03(+7.56%)
Jan 11, 2021 0.4000 0.4000 0.3810 0.3900 78,914 +0.02(+4.00%)
Jan 08, 2021 0.3850 0.4100 0.3750 0.3750 61,500 -0.03(-6.25%)
Jan 07, 2021 0.3851 0.4200 0.3851 0.4000 102,886 -0.01(-2.44%)
Jan 06, 2021 0.4000 0.4100 0.3851 0.4100 34,183 +0.01(+2.50%)
Jan 05, 2021 0.4000 0.4100 0.4000 0.4000 6,426 +0.01(+2.04%)
Jan 04, 2021 0.3909 0.4000 0.3730 0.3920 37,629 +0.02(+6.61%)
Dec 31, 2020 0.3677 0.3677 0.3677 92,220 -0.01(-3.24%)
Dec 30, 2020 0.4000 0.4033 0.3552 0.3800 92,220 -0.01(-2.56%)
Dec 29, 2020 0.3900 0.4000 0.3850 0.3900 40,401 +0.00(+0.00%)
Dec 28, 2020 0.4300 0.4300 0.3800 0.3900 43,097 -0.02(-6.02%)
Dec 24, 2020 0.4183 0.4183 0.4028 0.4150 32,500 -0.02(-5.57%)
Dec 23, 2020 0.4200 0.4400 0.4001 0.4395 34,492 +0.01(+2.33%)
Dec 22, 2020 0.3900 0.4400 0.3900 0.4295 17,495 +0.04(+9.15%)
Dec 21, 2020 0.4030 0.4100 0.3900 0.3935 54,547 -0.02(-4.02%)
Dec 18, 2020 0.3800 0.4500 0.3800 0.4100 56,900 +0.01(+2.50%)
Dec 17, 2020 0.3900 0.4000 0.3600 0.4000 46,004 +0.02(+5.26%)
Dec 16, 2020 0.4500 0.4500 0.3800 0.3800 43,524 -0.06(-13.64%)
Dec 15, 2020 0.4225 0.4500 0.4188 0.4400 48,860 +0.00(+0.00%)
Dec 14, 2020 0.4150 0.4500 0.4100 0.4400 13,890 +0.03(+6.02%)
Dec 11, 2020 0.4400 0.4500 0.4000 0.4150 42,600 -0.03(-5.68%)
Dec 10, 2020 0.4400 0.5000 0.4000 0.4400 118,740 +0.02(+5.01%)
Dec 09, 2020 0.3220 0.4500 0.3220 0.4190 616,313 +0.09(+28.53%)
Dec 08, 2020 0.3500 0.3500 0.3100 0.3260 40,311 +0.02(+5.50%)
Dec 07, 2020 0.3400 0.3500 0.3090 0.3090 22,798 +0.01(+2.15%)
Dec 04, 2020 0.3100 0.3200 0.3025 0.3025 10,500 +0.00(+0.83%)
Dec 03, 2020 0.3165 0.3197 0.2875 0.3000 335,784 -0.02(-5.27%)
Dec 02, 2020 0.3150 0.3284 0.3150 0.3167 12,839 -0.02(-6.72%)
Dec 01, 2020 0.3145 0.3395 0.3145 0.3395 9,421 +0.02(+6.09%)
Nov 30, 2020 0.3275 0.3400 0.3200 0.3200 6,563 -0.02(-5.88%)
Nov 27, 2020 0.3275 0.3400 0.3275 0.3400 800 +0.03(+7.94%)
Nov 25, 2020 0.3400 0.3400 0.3140 0.3150 3,300 +0.00(+0.32%)
Nov 24, 2020 0.3220 0.3500 0.3140 0.3140 13,372 -0.00(-0.95%)
Nov 23, 2020 0.3170 0.3545 0.3170 0.3170 16,203 -0.02(-6.76%)
Nov 20, 2020 0.3500 0.3500 0.3400 0.3400 34,200 +0.00(+0.00%)
Nov 19, 2020 0.3300 0.3500 0.3120 0.3400 67,158 +0.01(+4.45%)
Nov 18, 2020 0.3100 0.3500 0.3100 0.3255 43,192 +0.01(+3.27%)
Nov 17, 2020 0.3100 0.3180 0.3100 0.3152 4,700 +0.00(+1.51%)
Nov 16, 2020 0.3180 0.3180 0.3105 0.3105 2,525 -0.00(-1.43%)
Nov 13, 2020 0.3060 0.3280 0.3060 0.3150 12,700 -0.00(-0.94%)
Nov 12, 2020 0.3265 0.3300 0.3050 0.3180 45,792 +0.00(+0.16%)
Nov 11, 2020 0.3350 0.3350 0.3100 0.3175 4,180 -0.01(-3.79%)
Nov 10, 2020 0.3050 0.3300 0.3000 0.3300 25,235 +0.03(+9.27%)
Nov 06, 2020 0.3020 0.3020 0.3020 0 -0.01(-2.58%)
Nov 05, 2020 0.3100 0.3100 0.3005 0.3100 3,010 -0.01(-3.13%)
Nov 04, 2020 0.2900 0.3200 0.2900 0.3200 12,001 +0.01(+1.59%)
Nov 03, 2020 0.3100 0.3200 0.3060 0.3150 3,650 +0.02(+5.00%)
Nov 02, 2020 0.3100 0.3100 0.2900 0.3000 23,302 -0.00(-0.83%)
Oct 30, 2020 0.3113 0.3113 0.3025 0.3025 3,500 +0.00(+0.00%)
Oct 29, 2020 0.3200 0.3200 0.3025 0.3025 117,472 -0.01(-3.97%)
Oct 28, 2020 0.3125 0.3150 0.3100 0.3150 8,442 +0.00(+0.00%)
Oct 27, 2020 0.3150 0.3150 0.3150 0.3150 4,250 -0.02(-4.55%)
Oct 26, 2020 0.3100 0.3400 0.3100 0.3300 8,553 +0.00(+0.00%)
Oct 23, 2020 0.3200 0.3400 0.3200 0.3300 51,500 +0.02(+4.76%)
Oct 22, 2020 0.3100 0.3150 0.3100 0.3150 1,766 -0.01(-1.56%)
Oct 21, 2020 0.3200 0.3200 0.3150 0.3200 11,260 +0.01(+3.06%)
Oct 20, 2020 0.3150 0.3150 0.3100 0.3105 5,500 -0.00(-1.43%)
Oct 19, 2020 0.3200 0.3200 0.3100 0.3150 7,538 +0.00(+0.00%)
Oct 16, 2020 0.3100 0.3150 0.3100 0.3150 6,000 +0.01(+1.61%)
Oct 15, 2020 0.3100 0.3100 0.3100 0.3100 2,001 -0.01(-1.59%)
Oct 14, 2020 0.3100 0.3183 0.3085 0.3150 32,413 +0.01(+1.61%)
Oct 13, 2020 0.3020 0.3280 0.3020 0.3100 7,290 +0.01(+1.97%)
Oct 12, 2020 0.3300 0.3300 0.3020 0.3040 20,471 -0.01(-3.49%)
Oct 09, 2020 0.3000 0.3200 0.3000 0.3150 17,200 +0.01(+3.28%)
Oct 08, 2020 0.3200 0.3200 0.3045 0.3050 24,138 -0.01(-2.87%)
Oct 07, 2020 0.3100 0.3180 0.3100 0.3140 19,359 -0.01(-1.72%)
Oct 06, 2020 0.3300 0.3300 0.3150 0.3195 5,200 +0.00(+0.16%)
Oct 05, 2020 0.3190 0.3190 0.3100 0.3190 10,425 +0.00(+0.31%)
Oct 02, 2020 0.3500 0.3500 0.3100 0.3180 2,400 -0.03(-9.14%)
Oct 01, 2020 0.3100 0.3500 0.3000 0.3500 63,450 +0.02(+7.69%)
Sep 30, 2020 0.3299 0.3299 0.3020 0.3250 20,137 -0.02(-5.80%)
Sep 29, 2020 0.3000 0.3450 0.3000 0.3450 2,600 +0.04(+15.00%)
Sep 28, 2020 0.3000 0.3000 0.2950 0.3000 2,111 +0.00(+0.84%)
Sep 25, 2020 0.3060 0.3080 0.2900 0.2975 49,700 -0.01(-3.25%)
Sep 24, 2020 0.3310 0.3310 0.3075 0.3075 152,839 -0.03(-9.43%)
Sep 23, 2020 0.3400 0.3400 0.3260 0.3395 41,312 -0.01(-3.00%)
Sep 22, 2020 0.3800 0.3800 0.3400 0.3500 7,330 -0.00(-0.99%)
Sep 21, 2020 0.3500 0.3535 0.3275 0.3535 24,582 -0.01(-1.67%)
Sep 18, 2020 0.3800 0.3800 0.3450 0.3595 108,100 -0.01(-2.84%)
Sep 17, 2020 0.3700 0.3700 0.3520 0.3700 43,196 -0.01(-1.46%)
Sep 16, 2020 0.3803 0.3850 0.3755 0.3755 170,699 -0.00(-0.03%)
Sep 15, 2020 0.3800 0.3845 0.3756 0.3756 6,902 -0.00(-0.27%)
Sep 14, 2020 0.3765 0.3830 0.3700 0.3766 43,032 -0.01(-1.67%)
Sep 11, 2020 0.3780 0.3830 0.3625 0.3830 53,800 +0.01(+1.32%)
Sep 10, 2020 0.3550 0.3780 0.3550 0.3780 4,222 +0.00(+0.00%)
Sep 09, 2020 0.3640 0.3780 0.3500 0.3780 20,850 +0.03(+8.00%)
Sep 08, 2020 0.3650 0.3800 0.3500 0.3500 32,412 -0.03(-8.62%)
Sep 04, 2020 0.4000 0.4000 0.3740 0.3830 5,300 +0.00(+0.79%)
Sep 03, 2020 0.3500 0.3800 0.3500 0.3800 6,059 +0.00(+0.00%)
Sep 02, 2020 0.3750 0.4000 0.3750 0.3800 106,511 +0.00(+0.00%)
Sep 01, 2020 0.3800 0.3980 0.3800 0.3800 39,113 -0.02(-3.80%)
Aug 31, 2020 0.3780 0.3950 0.3750 0.3950 35,433 +0.02(+4.50%)
Aug 28, 2020 0.4000 0.4000 0.3200 0.3780 88,100 -0.00(-1.18%)
Aug 27, 2020 0.4000 0.4000 0.3801 0.3825 27,454 +0.00(+0.66%)
Aug 26, 2020 0.3650 0.3800 0.3550 0.3800 27,539 +0.00(+0.00%)
Aug 25, 2020 0.3500 0.3800 0.3500 0.3800 17,630 +0.02(+5.56%)
Aug 24, 2020 0.3655 0.3800 0.3600 0.3600 37,014 -0.02(-4.13%)
Aug 21, 2020 0.3500 0.3800 0.3500 0.3755 34,200 -0.00(-1.18%)
Aug 20, 2020 0.3510 0.3800 0.3510 0.3800 18,671 +0.00(+0.00%)
Aug 19, 2020 0.3451 0.3800 0.3451 0.3800 82,610 +0.01(+2.70%)
Aug 18, 2020 0.3225 0.3700 0.3225 0.3700 49,690 +0.01(+2.78%)
Aug 17, 2020 0.3700 0.3700 0.3160 0.3600 61,086 +0.01(+2.86%)
Aug 14, 2020 0.3000 0.3500 0.3000 0.3500 74,300 +0.02(+6.54%)
Aug 13, 2020 0.3170 0.3500 0.3170 0.3285 49,356 +0.01(+2.66%)
Aug 12, 2020 0.3100 0.3200 0.3050 0.3200 113,519 +0.02(+4.92%)
Aug 11, 2020 0.3000 0.3100 0.3000 0.3050 97,672 +0.02(+7.02%)
Aug 10, 2020 0.2990 0.2990 0.2850 0.2850 72,400 +0.00(+0.00%)
Aug 07, 2020 0.2700 0.2850 0.2700 0.2850 12,600 +0.01(+5.56%)
Aug 06, 2020 0.2700 0.2900 0.2700 0.2700 108,477 +0.01(+1.89%)
Aug 05, 2020 0.2650 0.2800 0.2510 0.2650 39,213 -0.02(-5.36%)
Aug 04, 2020 0.2500 0.2800 0.2500 0.2800 119,267 +0.03(+12.00%)
Aug 03, 2020 0.2300 0.2500 0.2300 0.2500 33,123 +0.01(+4.17%)
Jul 31, 2020 0.2250 0.2400 0.2227 0.2400 49,300 +0.01(+5.49%)
Jul 30, 2020 0.2300 0.2300 0.2275 0.2275 9,847 -0.00(-1.09%)
Jul 29, 2020 0.2151 0.2300 0.2150 0.2300 42,846 +0.01(+6.73%)
Jul 28, 2020 0.2400 0.2405 0.2155 0.2155 26,431 -0.03(-11.13%)
Jul 27, 2020 0.2100 0.2445 0.2100 0.2425 49,846 +0.01(+5.43%)
Jul 24, 2020 0.2320 0.2320 0.2300 0.2300 7,900 -0.00(-2.13%)
Jul 23, 2020 0.2350 0.2350 0.2300 0.2350 15,019 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2350 0.2300 0.2350 16,690 +0.00(+1.60%)
Jul 21, 2020 0.2275 0.2313 0.2200 0.2313 19,969 +0.00(+0.57%)
Jul 20, 2020 0.2250 0.2350 0.2250 0.2300 12,576 -0.00(-2.13%)
Jul 17, 2020 0.2365 0.2365 0.2300 0.2350 32,800 +0.00(+2.17%)
Jul 16, 2020 0.2250 0.2300 0.2250 0.2300 3,000 +0.00(+1.10%)
Jul 15, 2020 0.2300 0.2300 0.2250 0.2275 11,345 -0.00(-1.09%)
Jul 14, 2020 0.2348 0.2348 0.2300 0.2300 41,400 -0.01(-3.97%)
Jul 13, 2020 0.1955 0.2395 0.1955 0.2395 21,548 -0.00(-0.21%)
Jul 10, 2020 0.2450 0.2450 0.2305 0.2400 13,600 +0.01(+4.35%)
Jul 09, 2020 0.2300 0.2378 0.2300 0.2300 16,677 -0.01(-4.17%)
Jul 08, 2020 0.2350 0.2400 0.2300 0.2400 83,069 +0.01(+4.35%)
Jul 07, 2020 0.2400 0.2400 0.2200 0.2300 29,064 -0.00(-2.13%)
Jul 06, 2020 0.2350 0.2400 0.2300 0.2350 109,161 +0.00(+2.17%)
Jul 02, 2020 0.2300 0.2350 0.2250 0.2300 53,300 +0.00(+1.77%)
Jul 01, 2020 0.2300 0.2300 0.2200 0.2260 51,243 +0.00(+1.12%)
Jun 30, 2020 0.2200 0.2300 0.2200 0.2235 52,520 -0.01(-2.83%)
Jun 29, 2020 0.2300 0.2300 0.2200 0.2300 9,802 +0.01(+4.55%)
Jun 26, 2020 0.2300 0.2300 0.2000 0.2200 197,700 +0.01(+4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0.2100 12,280 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2100 0.2100 2,535 +0.00(+0.00%)
Jun 23, 2020 0.2225 0.2225 0.2000 0.2100 48,268 -0.01(-4.55%)
Jun 22, 2020 0.2300 0.2300 0.2200 0.2200 5,080 -0.00(-0.90%)
Jun 19, 2020 0.2200 0.2300 0.2200 0.2220 5,200 -0.00(-0.22%)
Jun 18, 2020 0.2250 0.2300 0.2200 0.2225 13,750 +0.00(+0.54%)
Jun 17, 2020 0.2213 0.2213 0.2213 19 +0.00(+0.00%)
Jun 16, 2020 0.2213 0.2213 0.2213 0.2213 160 +0.00(+0.59%)
Jun 15, 2020 0.2150 0.2200 0.2050 0.2200 16,101 +0.01(+2.42%)
Jun 12, 2020 0.2250 0.2250 0.2050 0.2148 22,200 -0.02(-7.81%)
Jun 11, 2020 0.2205 0.2330 0.2205 0.2330 16,297 -0.00(-0.38%)
Jun 10, 2020 0.2210 0.2339 0.2080 0.2339 6,323 +0.03(+12.45%)
Jun 09, 2020 0.2080 0.2340 0.2000 0.2080 7,335 -0.02(-9.17%)
Jun 08, 2020 0.2075 0.2300 0.1950 0.2290 41,393 -0.01(-2.51%)
Jun 05, 2020 0.2100 0.2349 0.1770 0.2349 48,400 -0.00(-0.04%)
Jun 04, 2020 0.2100 0.2350 0.2100 0.2350 3,586 +0.02(+9.30%)
Jun 03, 2020 0.2350 0.2350 0.2150 0.2150 4,789 -0.02(-8.51%)
Jun 02, 2020 0.2350 0.2350 0.2238 0.2350 3,503 +0.02(+11.90%)
Jun 01, 2020 0.2225 0.2225 0.2100 0.2100 1,478 -0.02(-9.72%)
May 29, 2020 0.2326 0.2326 0.2326 0.2326 500 +0.00(+1.13%)
May 28, 2020 0.2300 0.2300 0.2100 0.2300 3,016 +0.00(+0.00%)
May 27, 2020 0.2300 0.2300 0.2300 0.2300 10,006 +0.01(+2.22%)
May 26, 2020 0.2100 0.2400 0.2100 0.2250 27,074 +0.02(+7.14%)
May 22, 2020 0.2200 0.2200 0.2100 0.2100 300 -0.01(-4.33%)
May 21, 2020 0.2150 0.2195 0.2100 0.2195 8,078 +0.01(+4.52%)
May 20, 2020 0.2150 0.2200 0.2100 0.2100 22,472 -0.01(-2.33%)
May 19, 2020 0.2125 0.2150 0.2125 0.2150 4,027 +0.01(+2.38%)
May 18, 2020 0.2251 0.2251 0.2100 0.2100 27,469 -0.02(-10.06%)
May 15, 2020 0.2200 0.2335 0.2100 0.2335 54,900 +0.01(+6.14%)
May 14, 2020 0.2140 0.2200 0.2140 0.2200 10,001 +0.01(+4.76%)
May 13, 2020 0.2100 0.2265 0.2100 0.2100 84,697 -0.02(-8.70%)
May 12, 2020 0.2265 0.2300 0.2265 0.2300 550 +0.01(+3.14%)
May 11, 2020 0.2100 0.2400 0.2100 0.2230 33,765 +0.00(+1.36%)
May 08, 2020 0.2200 0.2805 0.2150 0.2200 275,200 +0.01(+4.76%)
May 07, 2020 0.2100 0.2200 0.2100 0.2100 13,999 -0.01(-4.55%)
May 06, 2020 0.1975 0.2200 0.1975 0.2200 1,250 +0.00(+0.00%)
May 05, 2020 0.2225 0.2300 0.2050 0.2200 154,543 +0.00(+0.00%)
May 04, 2020 0.1995 0.2218 0.1800 0.2200 60,132 +0.03(+16.40%)
May 01, 2020 0.2175 0.2200 0.1890 0.1890 31,600 -0.00(-1.82%)
Apr 30, 2020 0.1950 0.2095 0.1925 0.1925 20,450 -0.01(-3.51%)
Apr 29, 2020 0.1898 0.1995 0.1898 0.1995 15,235 +0.01(+5.00%)
Apr 28, 2020 0.1994 0.2000 0.1900 0.1900 11,551 +0.01(+2.70%)
Apr 27, 2020 0.1875 0.1875 0.1750 0.1850 65,777 -0.01(-2.63%)
Apr 24, 2020 0.1963 0.1994 0.1743 0.1900 26,600 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.2000 0.1863 0.1900 84,305 -0.01(-2.56%)
Apr 22, 2020 0.1700 0.1950 0.1700 0.1950 9,849 +0.01(+2.63%)
Apr 21, 2020 0.1950 0.2100 0.1900 0.1900 40,119 -0.02(-11.55%)
Apr 20, 2020 0.2150 0.2150 0.2100 0.2148 3,520 +0.01(+3.52%)
Apr 17, 2020 0.2000 0.2100 0.2000 0.2075 38,600 -0.00(-0.95%)
Apr 16, 2020 0.1600 0.2100 0.1600 0.2095 31,650 +0.01(+4.75%)
Apr 15, 2020 0.1998 0.2000 0.1900 0.2000 6,270 +0.02(+8.11%)
Apr 14, 2020 0.2025 0.2088 0.1600 0.1850 125,553 -0.02(-9.76%)
Apr 13, 2020 0.2100 0.2300 0.2030 0.2050 66,834 -0.00(-1.91%)
Apr 09, 2020 0.2015 0.2100 0.1960 0.2090 37,500 +0.00(+1.21%)
Apr 08, 2020 0.2010 0.2070 0.2000 0.2065 4,254 +0.00(+2.23%)
Apr 07, 2020 0.2038 0.2150 0.2020 0.2020 32,846 -0.01(-2.51%)
Apr 06, 2020 0.2098 0.2098 0.2053 0.2072 1,517 +0.01(+2.52%)
Apr 03, 2020 0.2072 0.2072 0.2020 0.2021 5,900 -0.00(-1.13%)
Apr 02, 2020 0.2044 0.2044 0.2044 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.