Skip to main content

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.440 7.550 7.100 7.440 204,947 +0.01(+0.13%)
Mar 30, 2023 7.380 7.600 7.300 7.430 175,986 +0.16(+2.20%)
Mar 29, 2023 7.240 7.420 7.120 7.270 157,817 +0.17(+2.39%)
Mar 28, 2023 6.830 7.140 6.830 7.100 247,933 +0.20(+2.90%)
Mar 27, 2023 6.970 7.050 6.800 6.900 201,325 -0.05(-0.72%)
Mar 24, 2023 6.680 7.120 6.680 6.950 379,394 +0.18(+2.66%)
Mar 23, 2023 6.640 6.810 6.380 6.770 509,751 +0.07(+1.04%)
Mar 22, 2023 7.760 7.760 6.690 6.700 362,780 -0.98(-12.76%)
Mar 21, 2023 7.780 8.015 7.570 7.680 404,797 +0.07(+0.92%)
Mar 20, 2023 8.430 8.500 7.405 7.610 622,219 -0.79(-9.40%)
Mar 17, 2023 8.810 9.130 8.320 8.400 6,109,331 -0.74(-8.10%)
Mar 16, 2023 8.760 9.460 8.520 9.140 326,645 +0.35(+3.98%)
Mar 15, 2023 8.390 8.810 8.120 8.790 428,202 +0.18(+2.09%)
Mar 14, 2023 9.220 9.220 8.500 8.610 309,550 -0.15(-1.71%)
Mar 13, 2023 9.800 9.800 8.440 8.760 349,064 -1.34(-13.27%)
Mar 10, 2023 10.50 10.50 9.740 10.10 332,717 -0.44(-4.17%)
Mar 09, 2023 10.86 10.99 10.46 10.54 185,419 -0.32(-2.95%)
Mar 08, 2023 11.11 11.21 10.70 10.86 227,643 -0.28(-2.51%)
Mar 07, 2023 11.57 11.57 10.97 11.14 274,034 -0.37(-3.17%)
Mar 06, 2023 12.39 12.50 11.43 11.51 554,670 -1.59(-12.18%)
Mar 03, 2023 13.00 13.21 12.97 13.10 91,055 +0.02(+0.15%)
Mar 02, 2023 13.09 13.27 12.92 13.08 107,140 -0.23(-1.73%)
Mar 01, 2023 13.07 13.39 13.03 13.31 54,413 +0.22(+1.68%)
Feb 28, 2023 13.12 13.37 13.05 13.09 55,639 -0.02(-0.15%)
Feb 27, 2023 13.27 13.40 13.07 13.11 41,308 +0.07(+0.54%)
Feb 24, 2023 12.82 13.12 12.82 13.04 103,416 -0.22(-1.66%)
Feb 23, 2023 12.87 13.26 12.87 13.26 132,609 +0.48(+3.76%)
Feb 22, 2023 13.17 13.17 12.63 12.78 100,044 -0.15(-1.16%)
Feb 21, 2023 13.29 13.29 12.81 12.93 53,806 -0.46(-3.44%)
Feb 17, 2023 13.50 13.50 13.28 13.39 65,314 -0.06(-0.45%)
Feb 16, 2023 13.25 13.56 13.25 13.45 59,306 -0.02(-0.15%)
Feb 15, 2023 13.23 13.62 13.23 13.47 35,498 +0.06(+0.45%)
Feb 14, 2023 13.21 13.69 13.20 13.41 44,944 +0.01(+0.07%)
Feb 13, 2023 13.31 13.53 13.11 13.40 56,286 -0.05(-0.37%)
Feb 10, 2023 13.80 14.18 13.20 13.45 55,218 -0.27(-1.97%)
Feb 09, 2023 14.46 14.92 13.46 13.72 105,991 -1.25(-8.35%)
Feb 08, 2023 15.62 15.87 14.93 14.97 100,335 -0.76(-4.83%)
Feb 07, 2023 15.31 15.76 15.19 15.73 61,302 +0.31(+2.01%)
Feb 06, 2023 15.59 15.70 14.82 15.42 62,048 -0.34(-2.16%)
Feb 03, 2023 15.26 15.82 15.26 15.76 77,442 +0.42(+2.74%)
Feb 02, 2023 15.07 15.65 15.07 15.34 50,659 +0.31(+2.06%)
Feb 01, 2023 14.69 15.30 14.62 15.03 51,018 +0.47(+3.23%)
Jan 31, 2023 14.00 14.65 14.00 14.56 63,194 +0.58(+4.15%)
Jan 30, 2023 13.70 14.11 13.08 13.98 57,117 +0.21(+1.53%)
Jan 27, 2023 13.64 13.88 13.42 13.77 38,320 +0.25(+1.85%)
Jan 26, 2023 13.44 13.77 13.27 13.52 39,409 +0.07(+0.52%)
Jan 25, 2023 13.10 13.49 12.94 13.45 44,857 -0.11(-0.81%)
Jan 24, 2023 13.47 13.74 13.45 13.56 29,698 +0.09(+0.67%)
Jan 23, 2023 13.52 13.64 13.29 13.47 45,608 +0.09(+0.67%)
Jan 20, 2023 13.44 13.46 12.95 13.38 75,037 +0.09(+0.68%)
Jan 19, 2023 13.12 13.30 12.85 13.29 78,686 +0.15(+1.14%)
Jan 18, 2023 13.65 13.71 13.02 13.14 63,902 -0.38(-2.81%)
Jan 17, 2023 13.70 13.87 13.48 13.52 42,297 -0.29(-2.10%)
Jan 13, 2023 13.59 14.02 13.52 13.81 84,780 -0.01(-0.07%)
Jan 12, 2023 13.72 14.07 13.39 13.82 115,819 +0.27(+1.99%)
Jan 11, 2023 13.13 13.66 13.12 13.55 45,634 +0.43(+3.28%)
Jan 10, 2023 12.74 13.20 12.74 13.12 61,087 +0.40(+3.14%)
Jan 09, 2023 12.76 13.04 12.68 12.72 66,166 +0.10(+0.79%)
Jan 06, 2023 11.85 12.77 11.82 12.62 65,920 +0.90(+7.68%)
Jan 05, 2023 11.76 11.81 11.46 11.72 99,577 -0.10(-0.85%)
Jan 04, 2023 11.78 12.05 11.68 11.82 87,815 +0.12(+1.03%)
Jan 03, 2023 12.02 12.14 11.60 11.70 84,758 -0.16(-1.35%)
Dec 30, 2022 11.80 12.07 11.78 11.86 79,639 +0.02(+0.17%)
Dec 29, 2022 11.55 12.10 11.37 11.84 59,346 +0.52(+4.59%)
Dec 28, 2022 11.00 11.50 11.00 11.32 83,077 +0.15(+1.34%)
Dec 27, 2022 11.25 11.28 10.99 11.17 102,174 -0.15(-1.33%)
Dec 23, 2022 11.03 11.35 10.87 11.32 40,888 +0.27(+2.44%)
Dec 22, 2022 10.70 11.11 10.62 11.05 115,224 +0.18(+1.66%)
Dec 21, 2022 10.60 11.02 10.39 10.87 98,365 +0.29(+2.74%)
Dec 20, 2022 10.74 10.90 10.51 10.58 84,593 -0.25(-2.31%)
Dec 19, 2022 11.57 11.75 10.55 10.83 158,189 -0.95(-8.06%)
Dec 16, 2022 11.49 12.37 11.03 11.78 1,100,243 +0.10(+0.86%)
Dec 15, 2022 11.57 12.13 10.76 11.68 137,295 +0.04(+0.34%)
Dec 14, 2022 11.71 12.54 10.54 11.64 205,814 -0.10(-0.85%)
Dec 13, 2022 10.65 11.91 10.24 11.74 208,562 +1.51(+14.76%)
Dec 12, 2022 9.990 10.52 9.800 10.23 169,161 +0.29(+2.92%)
Dec 09, 2022 10.88 10.99 9.910 9.940 84,672 -1.06(-9.64%)
Dec 08, 2022 10.99 11.11 10.91 11.00 91,867 +0.02(+0.18%)
Dec 07, 2022 11.34 11.88 10.66 10.98 119,220 -0.48(-4.19%)
Dec 06, 2022 10.94 11.76 10.90 11.46 139,643 +0.43(+3.90%)
Dec 05, 2022 11.26 11.54 10.99 11.03 90,606 -0.19(-1.69%)
Dec 02, 2022 11.23 11.36 11.12 11.22 60,704 -0.01(-0.09%)
Dec 01, 2022 11.42 11.50 11.06 11.23 59,186 -0.04(-0.35%)
Nov 30, 2022 11.36 11.75 11.03 11.27 129,746 -0.17(-1.49%)
Nov 29, 2022 12.04 12.04 11.34 11.44 84,648 -0.51(-4.27%)
Nov 28, 2022 12.70 12.70 11.88 11.95 68,609 -0.70(-5.53%)
Nov 25, 2022 13.13 13.46 12.61 12.65 40,846 -0.66(-4.96%)
Nov 23, 2022 13.74 14.07 13.28 13.31 28,853 -0.41(-2.99%)
Nov 22, 2022 13.26 13.72 13.06 13.72 129,789 +0.66(+5.05%)
Nov 21, 2022 13.36 13.65 12.85 13.06 143,105 -0.22(-1.66%)
Nov 18, 2022 13.71 13.77 13.10 13.28 60,279 -0.13(-0.97%)
Nov 17, 2022 13.70 13.70 13.21 13.41 85,695 -0.32(-2.33%)
Nov 16, 2022 14.52 14.52 13.65 13.73 69,792 -0.89(-6.09%)
Nov 15, 2022 15.50 15.50 14.37 14.62 71,530 -0.54(-3.56%)
Nov 14, 2022 16.12 16.12 15.03 15.16 116,907 -1.17(-7.16%)
Nov 11, 2022 17.29 17.54 16.18 16.33 65,715 -0.96(-5.55%)
Nov 10, 2022 18.48 18.48 17.17 17.29 56,463 -0.43(-2.43%)
Nov 09, 2022 16.93 18.95 16.93 17.72 99,662 -2.12(-10.69%)
Nov 08, 2022 19.24 19.93 19.02 19.84 107,050 +0.64(+3.33%)
Nov 07, 2022 19.39 19.49 18.89 19.20 30,695 +0.32(+1.69%)
Nov 04, 2022 18.71 18.94 18.48 18.88 34,516 +0.28(+1.51%)
Nov 03, 2022 18.64 18.99 18.38 18.60 23,553 -0.22(-1.17%)
Nov 02, 2022 19.44 19.53 18.82 18.82 45,423 -0.20(-1.05%)
Nov 01, 2022 19.01 19.14 18.84 19.02 37,256 +0.02(+0.11%)
Oct 31, 2022 18.85 19.14 18.82 19.00 26,437 +0.00(+0.00%)
Oct 28, 2022 18.59 19.10 18.34 19.00 53,758 +0.48(+2.59%)
Oct 27, 2022 18.92 18.92 17.81 18.52 82,909 -0.10(-0.54%)
Oct 26, 2022 18.25 18.78 18.11 18.62 31,250 +0.50(+2.76%)
Oct 25, 2022 18.17 18.32 17.87 18.12 41,857 +0.23(+1.29%)
Oct 24, 2022 17.45 17.99 17.34 17.89 186,514 +0.39(+2.23%)
Oct 21, 2022 17.70 17.88 17.26 17.50 117,461 -0.10(-0.57%)
Oct 20, 2022 17.37 17.74 17.02 17.60 48,504 +0.16(+0.92%)
Oct 19, 2022 17.31 17.64 16.67 17.44 33,252 -0.16(-0.91%)
Oct 18, 2022 17.27 17.96 17.17 17.60 40,542 +0.56(+3.29%)
Oct 17, 2022 16.38 17.11 16.38 17.04 68,406 +1.06(+6.63%)
Oct 14, 2022 16.58 16.58 15.98 15.98 24,223 -0.60(-3.62%)
Oct 13, 2022 15.64 16.83 15.64 16.58 60,994 +0.73(+4.61%)
Oct 12, 2022 16.11 16.18 15.39 15.85 22,896 -0.35(-2.16%)
Oct 11, 2022 15.78 16.46 15.73 16.20 40,981 +0.42(+2.66%)
Oct 10, 2022 15.50 15.96 15.50 15.78 28,122 +0.46(+3.00%)
Oct 07, 2022 16.07 16.25 15.22 15.32 27,636 -0.85(-5.26%)
Oct 06, 2022 15.93 16.36 15.45 16.17 19,384 +0.05(+0.31%)
Oct 05, 2022 16.15 16.36 15.77 16.12 36,213 -0.31(-1.89%)
Oct 04, 2022 16.19 16.78 16.04 16.43 52,930 +0.57(+3.59%)
Oct 03, 2022 15.35 15.89 15.34 15.86 72,165 +0.64(+4.20%)
Sep 30, 2022 14.70 15.70 14.62 15.22 100,495 +0.54(+3.68%)
Sep 29, 2022 14.78 14.94 14.48 14.68 81,917 -0.35(-2.33%)
Sep 28, 2022 14.41 15.21 14.26 15.03 61,164 +0.80(+5.62%)
Sep 27, 2022 14.92 15.04 14.20 14.23 40,493 -0.60(-4.05%)
Sep 26, 2022 14.18 15.19 14.18 14.83 45,455 +0.71(+5.03%)
Sep 23, 2022 13.81 14.19 13.67 14.12 67,968 +0.12(+0.86%)
Sep 22, 2022 13.65 14.06 13.61 14.00 90,405 +0.24(+1.74%)
Sep 21, 2022 14.35 14.80 13.67 13.76 131,259 -0.50(-3.51%)
Sep 20, 2022 14.27 14.55 14.16 14.26 49,128 -0.27(-1.86%)
Sep 19, 2022 14.38 14.57 14.27 14.53 28,774 +0.18(+1.25%)
Sep 16, 2022 14.23 14.50 14.03 14.35 80,160 +0.02(+0.14%)
Sep 15, 2022 14.12 14.91 14.12 14.33 27,520 +0.08(+0.56%)
Sep 14, 2022 14.03 14.68 14.03 14.25 48,097 +0.18(+1.28%)
Sep 13, 2022 14.13 14.43 14.07 14.07 21,087 -0.40(-2.76%)
Sep 12, 2022 14.64 14.65 14.30 14.47 17,641 +0.03(+0.21%)
Sep 09, 2022 14.30 14.44 14.16 14.44 13,654 +0.27(+1.91%)
Sep 08, 2022 14.17 14.44 13.68 14.17 36,699 -0.09(-0.63%)
Sep 07, 2022 14.00 14.33 14.00 14.26 22,278 +0.21(+1.49%)
Sep 06, 2022 14.49 14.67 14.01 14.05 45,149 -0.49(-3.37%)
Sep 02, 2022 14.99 15.40 14.34 14.54 17,475 -0.44(-2.94%)
Sep 01, 2022 14.99 15.11 14.35 14.98 29,762 +0.12(+0.81%)
Aug 31, 2022 14.95 15.32 14.76 14.86 19,910 -0.24(-1.59%)
Aug 30, 2022 15.36 15.74 14.90 15.10 98,033 -0.51(-3.27%)
Aug 29, 2022 15.69 16.13 15.56 15.61 17,902 -0.30(-1.89%)
Aug 26, 2022 16.25 16.38 15.90 15.91 22,196 -0.13(-0.81%)
Aug 25, 2022 15.84 16.06 15.69 16.04 38,657 +0.81(+5.32%)
Aug 24, 2022 15.64 15.64 15.20 15.23 16,722 -0.23(-1.49%)
Aug 23, 2022 15.72 16.11 15.41 15.46 26,027 -0.01(-0.06%)
Aug 22, 2022 15.42 15.64 15.31 15.47 55,102 -0.24(-1.53%)
Aug 19, 2022 15.79 16.00 15.49 15.71 57,013 -0.29(-1.81%)
Aug 18, 2022 15.56 16.20 15.51 16.00 78,949 +0.50(+3.23%)
Aug 17, 2022 15.24 15.55 15.00 15.50 148,167 -0.01(-0.06%)
Aug 16, 2022 15.48 15.63 15.37 15.51 25,748 +0.03(+0.19%)
Aug 15, 2022 15.60 15.94 14.74 15.48 41,170 -0.35(-2.21%)
Aug 12, 2022 14.95 15.83 14.76 15.83 44,234 +0.97(+6.53%)
Aug 11, 2022 14.47 14.93 14.28 14.86 76,778 +0.35(+2.41%)
Aug 10, 2022 14.28 14.56 14.05 14.51 80,023 +0.30(+2.11%)
Aug 09, 2022 14.59 15.02 14.04 14.21 46,302 -0.24(-1.66%)
Aug 08, 2022 14.72 14.81 14.25 14.45 34,742 +0.01(+0.07%)
Aug 05, 2022 14.52 14.75 14.05 14.44 47,309 -0.20(-1.37%)
Aug 04, 2022 14.82 15.12 14.19 14.64 41,523 -0.27(-1.81%)
Aug 03, 2022 14.84 14.97 14.53 14.91 27,930 +0.04(+0.27%)
Aug 02, 2022 15.57 15.60 14.85 14.87 36,218 -0.48(-3.13%)
Aug 01, 2022 15.33 15.63 14.94 15.35 15,319 +0.28(+1.86%)
Jul 29, 2022 15.19 15.38 14.94 15.07 26,122 -0.03(-0.20%)
Jul 28, 2022 15.04 15.37 14.53 15.10 12,463 +0.18(+1.21%)
Jul 27, 2022 14.27 14.94 14.22 14.92 49,501 +0.70(+4.92%)
Jul 26, 2022 14.12 14.44 14.11 14.22 16,152 -0.32(-2.20%)
Jul 25, 2022 14.90 14.90 14.48 14.54 39,678 -0.18(-1.22%)
Jul 22, 2022 14.94 15.10 14.60 14.72 26,533 -0.27(-1.80%)
Jul 21, 2022 15.25 15.25 14.80 14.99 26,492 -0.43(-2.79%)
Jul 20, 2022 15.31 15.59 15.12 15.42 33,343 +0.21(+1.38%)
Jul 19, 2022 14.44 15.51 14.44 15.21 48,528 +0.69(+4.75%)
Jul 18, 2022 14.90 14.94 14.49 14.52 23,055 +0.07(+0.48%)
Jul 15, 2022 13.90 14.65 13.89 14.45 49,491 +0.78(+5.71%)
Jul 14, 2022 13.45 13.72 13.26 13.67 53,443 +0.14(+1.03%)
Jul 13, 2022 13.69 13.76 13.45 13.53 41,147 -0.26(-1.89%)
Jul 12, 2022 13.70 14.26 13.70 13.79 31,730 +0.17(+1.25%)
Jul 11, 2022 13.55 13.72 13.47 13.62 65,399 -0.21(-1.52%)
Jul 08, 2022 13.87 14.10 13.71 13.83 38,673 +0.06(+0.44%)
Jul 07, 2022 13.40 13.80 13.40 13.77 40,863 +0.41(+3.07%)
Jul 06, 2022 13.46 13.50 12.99 13.36 79,542 -0.21(-1.55%)
Jul 05, 2022 13.22 13.79 12.93 13.57 115,350 +0.09(+0.67%)
Jul 01, 2022 13.15 13.52 13.04 13.48 60,514 +0.36(+2.74%)
Jun 30, 2022 12.77 13.14 12.59 13.12 76,335 +0.11(+0.85%)
Jun 29, 2022 13.68 13.68 12.96 13.01 49,427 -0.72(-5.24%)
Jun 28, 2022 14.01 14.19 13.71 13.73 84,517 -0.30(-2.14%)
Jun 27, 2022 13.53 14.12 13.30 14.03 62,117 +0.61(+4.55%)
Jun 24, 2022 13.19 13.44 12.95 13.42 151,094 +0.22(+1.67%)
Jun 23, 2022 13.63 13.72 12.89 13.20 62,472 -0.49(-3.58%)
Jun 22, 2022 12.85 13.71 12.85 13.69 69,690 +0.66(+5.07%)
Jun 21, 2022 13.29 13.44 13.01 13.03 69,593 -0.11(-0.84%)
Jun 17, 2022 13.79 13.96 13.09 13.14 252,382 -0.65(-4.71%)
Jun 16, 2022 14.27 14.56 13.68 13.79 216,875 -0.87(-5.93%)
Jun 15, 2022 14.63 15.00 14.48 14.66 151,315 +0.15(+1.03%)
Jun 14, 2022 14.74 15.01 13.81 14.51 124,213 -1.13(-7.23%)
Jun 13, 2022 15.33 15.77 15.15 15.64 83,060 -0.15(-0.95%)
Jun 10, 2022 15.95 16.20 15.65 15.79 71,586 -0.48(-2.95%)
Jun 09, 2022 16.03 16.41 15.95 16.27 53,159 +0.08(+0.49%)
Jun 08, 2022 15.92 16.23 15.64 16.19 53,001 +0.30(+1.89%)
Jun 07, 2022 15.38 16.03 15.35 15.89 53,097 +0.29(+1.86%)
Jun 06, 2022 14.98 15.64 14.88 15.60 47,068 +0.65(+4.35%)
Jun 03, 2022 15.25 15.44 14.62 14.95 39,421 -0.42(-2.73%)
Jun 02, 2022 14.82 15.46 14.82 15.37 37,349 +0.59(+3.99%)
Jun 01, 2022 14.91 14.95 14.33 14.78 61,155 -0.05(-0.34%)
May 31, 2022 13.97 15.26 13.97 14.83 72,294 +0.82(+5.85%)
May 27, 2022 14.02 14.33 13.88 14.01 164,096 +0.05(+0.36%)
May 26, 2022 14.32 14.55 13.93 13.96 109,830 -0.17(-1.20%)
May 25, 2022 13.98 14.29 13.97 14.13 46,844 +0.21(+1.51%)
May 24, 2022 13.81 13.96 13.55 13.92 39,332 +0.07(+0.51%)
May 23, 2022 13.83 14.16 13.52 13.85 68,236 +0.25(+1.84%)
May 20, 2022 13.87 13.99 13.10 13.60 101,816 -0.07(-0.51%)
May 19, 2022 13.82 14.03 13.55 13.67 72,038 -0.16(-1.16%)
May 18, 2022 13.92 14.16 13.75 13.83 136,776 -0.21(-1.50%)
May 17, 2022 13.87 14.11 13.80 14.04 118,928 +0.49(+3.62%)
May 16, 2022 13.97 14.24 13.51 13.55 59,252 -0.44(-3.15%)
May 13, 2022 13.71 14.15 13.70 13.99 182,215 +0.40(+2.94%)
May 12, 2022 13.34 13.71 13.10 13.59 57,299 +0.28(+2.10%)
May 11, 2022 13.80 14.08 13.28 13.31 37,898 -0.61(-4.38%)
May 10, 2022 14.44 14.44 13.86 13.92 89,062 -0.32(-2.25%)
May 09, 2022 14.38 14.96 14.05 14.24 45,673 -0.33(-2.26%)
May 06, 2022 14.78 16.26 14.35 14.57 46,163 -0.24(-1.65%)
May 05, 2022 15.38 15.38 14.58 14.81 34,400 -0.85(-5.40%)
May 04, 2022 15.12 15.71 14.77 15.66 30,940 +0.47(+3.09%)
May 03, 2022 15.36 15.68 14.96 15.19 82,823 -0.25(-1.62%)
May 02, 2022 15.29 15.59 14.95 15.44 56,894 +0.23(+1.51%)
Apr 29, 2022 15.26 15.50 15.04 15.21 89,016 -0.24(-1.55%)
Apr 28, 2022 15.42 15.66 15.18 15.45 42,800 +0.10(+0.65%)
Apr 27, 2022 15.17 15.55 15.16 15.35 36,736 +0.19(+1.25%)
Apr 26, 2022 15.59 15.59 15.09 15.16 40,506 -0.52(-3.32%)
Apr 25, 2022 15.63 15.99 15.33 15.68 29,278 -0.12(-0.76%)
Apr 22, 2022 15.82 15.90 15.65 15.80 21,861 -0.19(-1.19%)
Apr 21, 2022 16.31 16.31 15.82 15.99 29,854 -0.03(-0.19%)
Apr 20, 2022 16.10 16.41 15.91 16.02 23,925 -0.11(-0.68%)
Apr 19, 2022 15.82 16.44 15.82 16.13 32,211 +0.36(+2.28%)
Apr 18, 2022 16.19 16.19 15.67 15.77 40,208 -0.01(-0.06%)
Apr 14, 2022 15.99 16.19 15.70 15.78 23,917 -0.11(-0.69%)
Apr 13, 2022 15.99 15.99 15.72 15.89 28,880 +0.08(+0.51%)
Apr 12, 2022 15.98 16.28 15.69 15.81 30,078 +0.00(+0.00%)
Apr 11, 2022 16.01 16.21 15.69 15.81 36,156 -0.24(-1.50%)
Apr 08, 2022 16.27 16.47 15.99 16.05 22,286 -0.21(-1.29%)
Apr 07, 2022 16.30 16.48 16.00 16.26 51,580 +0.07(+0.43%)
Apr 06, 2022 16.28 17.12 15.86 16.19 55,751 -0.08(-0.49%)
Apr 05, 2022 17.17 17.17 16.21 16.27 59,255 -1.05(-6.06%)
Apr 04, 2022 17.78 17.78 17.24 17.32 43,200 -0.45(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.