Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.31 13.88 13.30 13.74 873,075 +0.74(+5.69%)
Apr 29, 2009 12.20 13.01 11.85 13.00 627,150 +0.92(+7.62%)
Apr 28, 2009 11.65 12.24 11.51 12.08 243,916 +0.43(+3.69%)
Apr 27, 2009 11.70 11.97 11.63 11.65 372,963 -0.44(-3.64%)
Apr 24, 2009 11.65 12.19 11.65 12.09 289,498 +0.47(+4.04%)
Apr 23, 2009 12.01 12.39 11.59 11.62 697,854 -0.52(-4.28%)
Apr 22, 2009 12.34 12.35 11.90 12.14 401,783 +0.09(+0.75%)
Apr 21, 2009 11.90 12.42 11.54 12.05 596,692 -0.16(-1.31%)
Apr 20, 2009 12.50 12.60 12.03 12.21 800,182 -0.46(-3.63%)
Apr 17, 2009 12.20 12.76 12.02 12.67 682,594 +0.56(+4.62%)
Apr 16, 2009 11.88 12.22 11.60 12.11 577,360 +0.52(+4.49%)
Apr 15, 2009 11.15 11.72 10.90 11.59 461,890 +0.44(+3.95%)
Apr 14, 2009 10.59 11.17 10.30 11.15 731,919 +0.62(+5.89%)
Apr 13, 2009 10.78 10.78 10.16 10.53 170,680 -0.02(-0.19%)
Apr 09, 2009 10.54 10.86 9.400 10.55 212,588 +0.45(+4.46%)
Apr 08, 2009 10.03 10.86 9.400 10.10 489,538 +0.04(+0.40%)
Apr 07, 2009 10.79 10.65 10.06 10.06 548,382 -0.59(-5.54%)
Apr 06, 2009 10.63 10.65 10.63 10.65 256,069 +0.02(+0.19%)
Apr 03, 2009 10.79 10.86 9.400 10.63 445,184 -0.23(-2.12%)
Apr 02, 2009 10.30 10.86 10.08 10.86 629,188 +0.78(+7.74%)
Apr 01, 2009 9.780 10.08 9.850 10.08 401,035 +0.23(+2.34%)
Mar 31, 2009 9.570 9.850 9.570 9.850 458,021 +0.28(+2.93%)
Mar 30, 2009 9.800 9.930 9.400 9.570 750,358 -0.05(-0.52%)
Mar 26, 2009 9.550 9.620 9.400 9.620 421,184 +0.22(+2.34%)
Mar 25, 2009 9.860 9.520 9.400 9.400 427,830 -0.12(-1.26%)
Mar 24, 2009 9.850 9.840 9.520 9.520 612,574 -0.32(-3.25%)
Mar 23, 2009 9.080 9.840 8.990 9.840 545,771 +0.85(+9.45%)
Mar 20, 2009 8.990 9.160 8.990 8.990 689,488 -0.17(-1.86%)
Mar 19, 2009 8.980 9.160 8.950 9.160 819,190 +0.21(+2.35%)
Mar 18, 2009 8.760 9.000 8.910 8.950 969,907 +0.00(+0.00%)
Mar 17, 2009 8.800 8.950 8.660 8.950 1,744,068 +0.29(+3.35%)
Mar 16, 2009 8.610 8.850 8.500 8.660 694,695 -0.04(-0.46%)
Mar 13, 2009 8.510 8.780 8.500 8.700 832,971 -0.05(-0.57%)
Mar 12, 2009 8.690 8.800 8.510 8.750 1,075,241 +0.08(+0.92%)
Mar 11, 2009 8.460 8.670 8.370 8.670 1,797,329 +0.26(+3.09%)
Mar 10, 2009 8.120 8.450 7.850 8.410 3,299,065 +0.66(+8.52%)
Mar 09, 2009 7.750 8.070 7.600 7.750 572,466 +0.15(+1.97%)
Mar 06, 2009 8.150 8.150 7.370 7.600 442,281 -0.55(-6.75%)
Mar 05, 2009 8.410 8.480 7.980 8.150 388,184 -0.46(-5.34%)
Mar 04, 2009 8.640 8.860 8.460 8.610 1,502,191 +0.13(+1.53%)
Mar 02, 2009 9.250 9.250 8.270 8.480 352,935 -0.87(-9.30%)
Feb 27, 2009 9.510 9.820 9.210 9.350 767,996 -0.35(-3.61%)
Feb 26, 2009 9.560 9.700 9.360 9.700 850,501 +0.37(+3.97%)
Feb 25, 2009 8.550 9.530 8.550 9.330 783,422 +0.88(+10.41%)
Feb 24, 2009 8.250 8.590 7.950 8.450 505,799 +0.07(+0.84%)
Feb 23, 2009 8.990 8.990 8.240 8.380 287,239 -0.21(-2.44%)
Feb 20, 2009 8.530 8.690 8.220 8.590 244,154 -0.05(-0.58%)
Feb 19, 2009 8.750 9.080 8.640 8.640 331,356 -0.18(-2.04%)
Feb 18, 2009 9.010 9.120 8.640 8.820 411,319 -0.10(-1.12%)
Feb 17, 2009 9.370 9.370 8.770 8.920 316,027 -0.17(-1.87%)
Feb 13, 2009 9.020 9.150 8.950 9.090 307,135 +0.10(+1.11%)
Feb 12, 2009 8.890 9.220 8.450 8.990 331,550 +0.36(+4.17%)
Feb 11, 2009 8.760 9.050 8.400 8.630 807,640 -0.26(-2.92%)
Feb 10, 2009 9.570 9.570 8.870 8.890 671,537 -0.42(-4.51%)
Feb 09, 2009 7.650 9.500 7.650 9.310 882,477 +1.79(+23.80%)
Feb 06, 2009 7.860 7.980 7.410 7.520 402,794 -0.09(-1.18%)
Feb 05, 2009 7.550 7.750 7.260 7.610 486,297 +0.08(+1.06%)
Feb 04, 2009 8.100 8.200 7.510 7.530 533,280 -0.49(-6.11%)
Feb 03, 2009 8.880 8.880 8.000 8.020 753,808 -0.86(-9.68%)
Feb 02, 2009 9.230 9.230 8.750 8.880 502,820 -0.60(-6.33%)
Jan 30, 2009 9.810 10.07 9.110 9.480 956,073 -0.73(-7.15%)
Jan 29, 2009 10.61 10.61 10.00 10.21 359,697 -0.44(-4.13%)
Jan 28, 2009 10.91 11.12 10.63 10.65 309,405 -0.22(-2.02%)
Jan 27, 2009 10.80 11.25 10.80 10.87 205,284 +0.07(+0.65%)
Jan 26, 2009 11.48 11.48 10.80 10.80 189,815 +0.00(+0.00%)
Jan 23, 2009 10.99 11.25 10.60 10.80 256,160 -0.20(-1.82%)
Jan 22, 2009 11.51 11.74 10.97 11.00 335,119 -0.70(-5.98%)
Jan 21, 2009 11.82 11.94 11.52 11.70 539,620 +0.09(+0.78%)
Jan 20, 2009 12.15 12.15 11.60 11.61 455,818 -0.62(-5.07%)
Jan 19, 2009 11.99 12.48 11.88 12.23 86,499 +0.48(+4.09%)
Jan 16, 2009 11.80 11.90 11.41 11.75 132,677 +0.28(+2.44%)
Jan 15, 2009 11.62 11.73 11.25 11.47 230,778 -0.03(-0.26%)
Jan 14, 2009 11.84 11.98 11.40 11.50 86,875 -0.46(-3.85%)
Jan 13, 2009 12.00 12.13 11.82 11.96 255,012 -0.03(-0.25%)
Jan 12, 2009 12.43 12.53 11.75 11.99 235,506 -0.28(-2.28%)
Jan 09, 2009 12.45 12.60 11.88 12.27 380,968 -0.14(-1.13%)
Jan 08, 2009 12.50 12.74 12.20 12.41 353,442 -0.20(-1.59%)
Jan 07, 2009 13.50 13.73 12.57 12.61 560,564 -1.18(-8.56%)
Jan 06, 2009 13.91 14.21 13.55 13.79 401,064 +0.13(+0.95%)
Jan 05, 2009 14.05 14.33 13.66 13.66 641,317 -0.23(-1.66%)
Jan 02, 2009 13.70 14.23 13.50 13.89 265,521 +0.19(+1.39%)
Jan 01, 2009 13.75 13.83 13.46 13.70 0 +0.00(+0.00%)
Dec 31, 2008 13.75 13.83 13.46 13.70 233,529 -0.10(-0.72%)
Dec 30, 2008 13.36 13.80 13.27 13.80 320,406 +0.25(+1.85%)
Dec 29, 2008 13.15 13.55 13.00 13.55 197,083 +0.36(+2.73%)
Dec 24, 2008 13.44 13.50 12.35 13.19 52,382 -0.01(-0.08%)
Dec 23, 2008 12.51 13.45 12.35 13.20 270,186 +0.35(+2.72%)
Dec 22, 2008 13.13 13.13 12.56 12.85 213,204 -0.31(-2.36%)
Dec 19, 2008 12.21 13.16 12.21 13.16 371,626 +0.63(+5.03%)
Dec 18, 2008 13.01 13.19 12.47 12.53 417,325 -0.95(-7.05%)
Dec 17, 2008 13.49 13.50 13.38 13.48 2,535 -0.02(-0.15%)
Dec 16, 2008 12.82 13.54 12.82 13.50 340,626 +0.44(+3.37%)
Dec 15, 2008 13.11 13.59 12.86 13.06 383,964 -0.05(-0.38%)
Dec 12, 2008 12.66 13.50 12.57 13.11 345,835 -0.09(-0.68%)
Dec 11, 2008 13.01 13.57 12.87 13.20 385,469 -0.07(-0.53%)
Dec 10, 2008 13.00 13.53 12.75 13.27 254,069 +0.64(+5.07%)
Dec 09, 2008 12.47 13.07 12.01 12.63 578,385 +0.23(+1.85%)
Dec 08, 2008 12.00 12.83 11.75 12.40 286,648 +0.40(+3.33%)
Dec 05, 2008 11.75 12.14 11.75 12.00 614,901 +0.01(+0.08%)
Dec 04, 2008 11.86 12.57 11.86 11.99 508,371 -0.20(-1.64%)
Dec 03, 2008 12.00 12.68 11.75 12.19 239,395 +0.08(+0.66%)
Dec 02, 2008 12.70 12.70 11.54 12.11 398,233 +0.06(+0.50%)
Dec 01, 2008 13.30 13.30 11.83 12.05 389,290 -1.45(-10.74%)
Nov 28, 2008 13.09 13.60 12.41 13.50 335,828 +0.90(+7.14%)
Nov 27, 2008 12.74 12.75 11.65 12.60 100,341 -0.07(-0.55%)
Nov 26, 2008 10.78 12.67 10.78 12.67 411,448 +1.59(+14.35%)
Nov 25, 2008 12.28 12.50 10.94 11.08 463,285 -1.18(-9.62%)
Nov 24, 2008 11.70 12.40 11.66 12.26 451,825 +0.44(+3.72%)
Nov 21, 2008 11.40 11.82 11.02 11.82 469,302 +0.54(+4.79%)
Nov 20, 2008 11.97 11.97 11.00 11.28 409,132 -0.80(-6.62%)
Nov 19, 2008 13.99 13.99 11.80 12.08 311,497 -1.77(-12.78%)
Nov 18, 2008 14.53 14.87 13.70 13.85 337,236 -0.68(-4.68%)
Nov 17, 2008 14.52 15.08 14.35 14.53 530,231 -0.73(-4.78%)
Nov 14, 2008 15.15 15.99 14.22 15.26 268,128 +0.50(+3.39%)
Nov 13, 2008 13.90 14.82 13.60 14.76 227,275 +0.65(+4.61%)
Nov 12, 2008 14.99 14.99 13.90 14.11 493,387 -0.81(-5.43%)
Nov 11, 2008 14.99 15.22 14.25 14.92 360,784 -0.01(-0.07%)
Nov 10, 2008 15.07 15.13 14.65 14.93 600,946 +0.29(+1.98%)
Nov 07, 2008 13.84 14.87 13.60 14.64 320,548 +0.93(+6.78%)
Nov 06, 2008 13.27 13.97 13.05 13.71 507,501 +0.13(+0.96%)
Nov 05, 2008 13.51 14.35 13.40 13.58 600,215 -0.22(-1.59%)
Nov 04, 2008 13.70 14.15 13.06 13.80 637,263 +0.12(+0.88%)
Nov 03, 2008 13.99 14.46 13.59 13.68 221,246 -0.01(-0.07%)
Oct 31, 2008 14.22 14.53 13.39 13.69 682,304 -0.30(-2.14%)
Oct 30, 2008 13.85 14.12 13.55 13.99 498,951 +0.39(+2.87%)
Oct 29, 2008 13.84 14.12 13.05 13.60 537,684 +0.00(+0.00%)
Oct 28, 2008 14.49 14.49 13.05 13.60 291,084 +0.23(+1.72%)
Oct 27, 2008 15.48 15.48 13.37 13.37 222,664 -1.60(-10.69%)
Oct 24, 2008 14.49 15.64 14.44 14.97 440,061 +0.13(+0.88%)
Oct 23, 2008 15.50 16.49 14.51 14.84 406,367 -0.40(-2.62%)
Oct 22, 2008 15.60 15.82 15.20 15.24 377,872 -0.46(-2.93%)
Oct 21, 2008 16.27 16.27 15.51 15.70 506,084 -0.58(-3.56%)
Oct 20, 2008 17.48 17.48 15.16 16.28 408,443 -0.04(-0.25%)
Oct 17, 2008 16.59 16.74 15.84 16.32 493,160 +0.76(+4.88%)
Oct 16, 2008 17.17 17.40 15.01 15.56 443,205 -1.60(-9.32%)
Oct 15, 2008 17.02 17.58 16.68 17.16 429,887 -0.16(-0.92%)
Oct 14, 2008 20.10 20.10 16.66 17.32 287,553 +0.66(+3.96%)
Oct 10, 2008 16.97 17.37 15.03 16.66 414,292 -0.70(-4.03%)
Oct 09, 2008 18.98 19.53 16.98 17.36 405,488 -0.78(-4.30%)
Oct 08, 2008 17.50 18.50 17.39 18.14 578,996 -0.09(-0.49%)
Oct 07, 2008 19.05 20.76 18.17 18.23 363,195 -0.58(-3.08%)
Oct 06, 2008 19.03 19.49 17.46 18.81 303,712 -0.19(-1.00%)
Oct 03, 2008 19.51 20.96 19.00 19.00 428,599 -0.85(-4.28%)
Oct 02, 2008 21.00 21.57 19.60 19.85 325,575 -1.43(-6.72%)
Oct 01, 2008 21.19 21.66 20.66 21.28 451,883 +0.43(+2.06%)
Sep 30, 2008 20.00 21.53 20.00 20.85 256,396 +1.26(+6.43%)
Sep 29, 2008 21.96 21.96 19.59 19.59 273,687 -2.41(-10.95%)
Sep 26, 2008 21.80 22.18 21.35 22.00 471,636 +0.40(+1.85%)
Sep 25, 2008 21.54 22.06 21.47 21.60 321,104 -0.42(-1.91%)
Sep 24, 2008 21.36 22.22 20.95 22.02 419,813 +0.22(+1.01%)
Sep 23, 2008 22.51 22.78 21.69 21.80 248,293 -1.08(-4.72%)
Sep 22, 2008 24.25 24.50 22.88 22.88 883,251 -1.09(-4.55%)
Sep 19, 2008 23.55 24.85 23.28 23.97 682,497 +1.81(+8.17%)
Sep 18, 2008 23.00 23.52 22.04 22.16 549,597 -0.68(-2.98%)
Sep 17, 2008 25.42 25.42 22.84 22.84 486,674 -3.14(-12.09%)
Sep 16, 2008 24.02 25.98 24.02 25.98 394,763 +0.98(+3.92%)
Sep 15, 2008 25.90 25.90 24.71 25.00 319,957 -1.00(-3.85%)
Sep 12, 2008 26.21 26.21 25.24 26.00 523,925 +0.10(+0.39%)
Sep 11, 2008 24.52 25.90 24.27 25.90 1,539,697 +1.14(+4.60%)
Sep 10, 2008 25.27 25.95 24.76 24.76 597,939 +0.71(+2.95%)
Sep 09, 2008 26.20 26.27 24.05 24.05 340,789 -2.13(-8.14%)
Sep 08, 2008 26.37 26.37 25.74 26.18 398,371 +0.77(+3.03%)
Sep 05, 2008 26.13 26.41 25.30 25.41 297,327 -0.74(-2.83%)
Sep 04, 2008 26.27 26.30 25.70 26.15 218,045 +0.20(+0.77%)
Sep 03, 2008 26.47 26.47 25.39 25.95 332,620 +0.02(+0.08%)
Sep 02, 2008 26.49 27.00 25.66 25.93 312,573 -1.05(-3.89%)
Aug 29, 2008 26.56 27.01 26.51 26.98 179,753 +0.14(+0.52%)
Aug 28, 2008 26.80 27.06 26.61 26.84 176,110 +0.04(+0.15%)
Aug 27, 2008 26.77 27.39 26.44 26.80 203,328 +0.55(+2.10%)
Aug 26, 2008 26.29 26.87 26.25 26.25 260,890 -0.46(-1.72%)
Aug 25, 2008 27.61 27.61 26.52 26.71 100,240 -0.85(-3.08%)
Aug 22, 2008 27.34 27.56 27.04 27.56 158,631 +0.44(+1.62%)
Aug 21, 2008 26.99 27.37 26.80 27.12 208,296 +0.42(+1.57%)
Aug 20, 2008 26.74 27.21 26.66 26.70 178,673 +0.00(+0.00%)
Aug 19, 2008 27.89 27.89 26.70 26.70 143,695 -0.90(-3.26%)
Aug 18, 2008 27.26 28.10 27.05 27.60 276,124 +0.49(+1.81%)
Aug 15, 2008 28.39 28.39 26.81 27.11 177,273 -1.11(-3.93%)
Aug 14, 2008 28.42 28.91 28.05 28.22 228,851 -0.23(-0.81%)
Aug 13, 2008 27.00 28.45 26.84 28.45 329,821 +1.05(+3.83%)
Aug 12, 2008 26.55 27.55 26.33 27.40 271,617 +0.48(+1.78%)
Aug 11, 2008 27.96 27.96 26.72 26.92 263,152 -1.04(-3.72%)
Aug 08, 2008 28.09 28.09 27.40 27.96 165,794 +0.10(+0.36%)
Aug 07, 2008 27.99 27.99 27.16 27.86 346,979 +0.26(+0.94%)
Aug 06, 2008 27.69 28.04 27.33 27.60 492,758 +0.87(+3.25%)
Aug 05, 2008 26.56 27.97 26.30 26.73 727,224 -1.52(-5.38%)
Aug 04, 2008 27.61 28.49 27.45 28.25 183,318 +0.00(+0.00%)
Aug 01, 2008 27.61 28.49 27.45 28.25 183,318 +0.72(+2.62%)
Jul 31, 2008 28.82 28.82 27.53 27.53 382,780 -1.30(-4.51%)
Jul 30, 2008 28.80 28.85 28.28 28.83 178,850 +0.73(+2.60%)
Jul 29, 2008 28.25 28.78 27.90 28.10 242,821 +0.13(+0.46%)
Jul 28, 2008 28.50 28.76 27.87 27.97 444,504 -0.56(-1.96%)
Jul 25, 2008 28.50 28.87 28.02 28.53 335,285 +0.55(+1.97%)
Jul 24, 2008 27.64 28.97 27.64 27.98 515,637 +0.83(+3.06%)
Jul 23, 2008 27.16 28.18 27.02 27.15 322,477 +0.35(+1.31%)
Jul 22, 2008 26.54 27.00 25.56 26.80 190,857 +0.59(+2.25%)
Jul 21, 2008 25.53 26.55 25.30 26.21 154,114 +0.68(+2.66%)
Jul 18, 2008 25.10 25.85 24.84 25.53 183,066 +0.43(+1.71%)
Jul 17, 2008 26.70 26.70 24.82 25.10 678,152 -1.05(-4.02%)
Jul 16, 2008 25.40 26.30 24.98 26.15 608,120 +0.81(+3.20%)
Jul 15, 2008 26.44 26.45 25.07 25.34 279,808 -1.12(-4.23%)
Jul 14, 2008 25.80 26.63 25.39 26.46 243,776 +0.71(+2.76%)
Jul 11, 2008 25.00 25.75 24.70 25.75 345,042 +0.57(+2.26%)
Jul 10, 2008 25.29 25.58 24.52 25.18 420,911 +0.52(+2.11%)
Jul 09, 2008 25.57 25.76 24.64 24.66 533,535 -1.12(-4.34%)
Jul 08, 2008 25.57 26.08 24.78 25.78 488,070 +0.07(+0.27%)
Jul 07, 2008 26.24 27.00 25.67 25.71 539,080 -0.98(-3.67%)
Jul 04, 2008 26.80 26.85 25.75 26.69 155,937 -0.11(-0.41%)
Jul 03, 2008 26.74 27.20 26.53 26.80 439,561 -0.06(-0.22%)
Jul 02, 2008 27.76 28.00 26.55 26.86 1,036,075 -1.96(-6.80%)
Jul 01, 2008 28.05 28.98 27.65 28.82 420,132 +0.00(+0.00%)
Jun 30, 2008 28.05 28.98 27.65 28.82 420,132 +1.21(+4.38%)
Jun 27, 2008 27.88 27.90 27.40 27.61 268,511 -0.30(-1.07%)
Jun 26, 2008 29.10 29.40 27.61 27.91 453,919 -1.25(-4.29%)
Jun 25, 2008 29.00 29.52 29.00 29.16 349,488 +0.16(+0.55%)
Jun 24, 2008 30.00 30.00 28.97 29.00 661,722 -0.88(-2.95%)
Jun 23, 2008 30.66 30.80 29.70 29.88 329,622 -0.93(-3.02%)
Jun 20, 2008 31.81 31.85 30.81 30.81 523,712 -0.75(-2.38%)
Jun 19, 2008 31.25 31.79 31.15 31.56 424,594 -0.13(-0.41%)
Jun 18, 2008 31.99 32.38 31.05 31.69 439,212 -0.87(-2.67%)
Jun 17, 2008 30.70 33.85 30.70 32.56 727,305 +1.86(+6.06%)
Jun 16, 2008 30.00 30.93 30.00 30.70 369,004 +0.70(+2.33%)
Jun 13, 2008 29.30 30.15 29.30 30.00 308,715 +0.84(+2.88%)
Jun 12, 2008 28.90 29.74 28.90 29.16 431,488 +0.16(+0.55%)
Jun 11, 2008 29.85 29.85 28.80 29.00 1,222,084 -0.70(-2.36%)
Jun 10, 2008 30.12 30.12 29.11 29.70 552,968 -0.38(-1.26%)
Jun 09, 2008 29.00 30.92 29.00 30.08 548,622 +0.93(+3.19%)
Jun 06, 2008 29.30 29.44 28.86 29.15 631,479 -0.34(-1.15%)
Jun 05, 2008 28.47 29.49 28.37 29.49 375,112 +1.02(+3.58%)
Jun 04, 2008 28.96 29.22 28.15 28.47 937,865 -0.97(-3.29%)
Jun 03, 2008 28.99 29.61 28.66 29.44 361,361 +0.94(+3.30%)
Jun 02, 2008 27.90 28.75 27.90 28.50 374,418 +0.42(+1.50%)
May 30, 2008 28.23 28.60 27.85 28.08 277,365 -0.07(-0.25%)
May 29, 2008 28.10 28.42 27.69 28.15 512,093 +0.20(+0.72%)
May 28, 2008 28.00 28.36 27.61 27.95 795,733 -0.14(-0.50%)
May 27, 2008 28.45 28.55 27.74 28.09 460,717 -0.24(-0.85%)
May 26, 2008 28.10 28.61 27.85 28.33 175,652 +0.08(+0.28%)
May 23, 2008 28.85 28.98 27.60 28.25 598,135 -0.35(-1.22%)
May 22, 2008 26.85 28.85 26.85 28.60 948,551 +2.15(+8.13%)
May 21, 2008 26.79 27.05 26.45 26.45 294,460 -0.09(-0.34%)
May 20, 2008 26.95 27.22 26.05 26.54 508,863 -0.73(-2.68%)
May 19, 2008 27.01 27.56 26.85 27.27 188,955 +0.00(+0.00%)
May 16, 2008 27.01 27.56 26.85 27.27 188,955 +0.12(+0.44%)
May 15, 2008 26.70 27.43 26.70 27.15 326,959 +0.33(+1.23%)
May 14, 2008 27.60 27.60 26.82 26.82 269,630 -0.52(-1.90%)
May 13, 2008 27.75 27.78 26.63 27.34 296,576 -0.09(-0.33%)
May 12, 2008 27.49 27.78 26.87 27.43 296,017 +0.01(+0.04%)
May 09, 2008 27.52 27.77 26.60 27.42 279,266 -0.55(-1.97%)
May 08, 2008 27.80 28.35 27.64 27.97 1,260,323 +0.48(+1.75%)
May 07, 2008 27.69 28.56 27.29 27.49 1,305,921 +0.09(+0.33%)
May 06, 2008 25.04 27.60 25.01 27.40 964,528 +3.02(+12.39%)
May 05, 2008 25.11 25.12 24.08 24.38 596,178 -0.77(-3.06%)
May 02, 2008 24.65 25.18 25.15 25.15 443,019 +0.98(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.