Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9700 0.9936 0.9000 0.9925 22,150 -0.01(-0.75%)
Apr 29, 2019 1.010 1.010 0.9900 1.000 15,928 -0.05(-5.04%)
Apr 26, 2019 1.053 1.053 1.053 1.053 100 +0.02(+2.24%)
Apr 25, 2019 1.080 1.085 1.030 1.030 15,235 -0.05(-4.72%)
Apr 24, 2019 1.081 1.081 1.081 13 +0.00(+0.00%)
Apr 23, 2019 1.091 1.091 1.081 1.081 5,153 -0.07(-6.00%)
Apr 22, 2019 1.150 1.150 1.150 1.150 1,019 +0.00(+0.00%)
Apr 18, 2019 1.130 1.150 1.130 1.150 200 +0.04(+3.42%)
Apr 17, 2019 1.112 1.112 1.112 1.112 216 -0.03(-2.46%)
Apr 16, 2019 1.180 1.180 1.110 1.140 1,198 +0.07(+6.54%)
Apr 15, 2019 1.070 1.190 1.065 1.070 64,759 -0.02(-2.28%)
Apr 12, 2019 1.100 1.100 1.090 1.095 11,200 +0.01(+1.39%)
Apr 11, 2019 1.100 1.110 1.080 1.080 33,611 -0.05(-4.21%)
Apr 10, 2019 1.200 1.200 1.103 1.127 17,554 +0.02(+1.57%)
Apr 09, 2019 1.100 1.111 1.100 1.110 7,288 +0.01(+1.02%)
Apr 08, 2019 1.090 1.099 1.090 1.099 2,716 +0.02(+1.75%)
Apr 05, 2019 1.091 1.105 1.080 1.080 4,900 -0.04(-3.29%)
Apr 04, 2019 1.095 1.120 1.090 1.117 10,672 -0.01(-1.18%)
Apr 03, 2019 1.130 1.130 1.085 1.130 11,461 +0.00(+0.00%)
Apr 02, 2019 1.120 1.130 1.081 1.130 9,104 -0.01(-0.88%)
Apr 01, 2019 1.100 1.140 1.081 1.140 2,865 +0.02(+1.79%)
Mar 29, 2019 1.250 1.250 1.120 1.120 8,100 -0.04(-3.45%)
Mar 28, 2019 1.180 1.180 1.130 1.160 53,943 -0.01(-0.85%)
Mar 27, 2019 1.123 1.170 1.121 1.170 2,250 +0.05(+4.05%)
Mar 26, 2019 1.170 1.177 1.125 1.125 7,305 +0.00(+0.40%)
Mar 25, 2019 1.180 1.180 1.120 1.120 406 +0.00(+0.00%)
Mar 22, 2019 1.183 1.191 1.120 1.120 5,600 -0.05(-4.27%)
Mar 21, 2019 1.230 1.230 1.170 1.170 2,076 -0.01(-0.74%)
Mar 20, 2019 1.176 1.179 1.176 1.179 880 +0.06(+5.24%)
Mar 19, 2019 1.140 1.150 1.120 1.120 14,393 -0.02(-1.81%)
Mar 18, 2019 1.150 1.150 1.141 1.141 893 +0.00(+0.27%)
Mar 15, 2019 1.138 1.138 1.138 1.138 5,000 -0.07(-5.98%)
Mar 14, 2019 1.300 1.300 1.150 1.210 3,235 +0.03(+2.54%)
Mar 13, 2019 1.150 1.200 1.107 1.180 9,582 +0.03(+2.52%)
Mar 12, 2019 1.240 1.260 1.120 1.151 49,804 -0.01(-0.78%)
Mar 11, 2019 1.160 1.190 1.080 1.160 8,658 +0.00(+0.00%)
Mar 08, 2019 1.130 1.180 1.130 1.160 900 +0.03(+2.90%)
Mar 07, 2019 1.130 1.130 1.127 1.127 1,965 -0.00(-0.24%)
Mar 06, 2019 1.130 1.160 1.100 1.130 17,673 +0.00(+0.00%)
Mar 05, 2019 1.120 1.280 1.090 1.130 129,626 +0.01(+0.70%)
Mar 04, 2019 1.130 1.130 1.122 1.122 2,026 -0.01(-0.70%)
Mar 01, 2019 1.110 1.130 1.110 1.130 2,400 +0.01(+1.15%)
Feb 28, 2019 1.110 1.117 1.110 1.117 1,973 -0.02(-1.46%)
Feb 27, 2019 1.210 1.210 1.134 1.134 2,368 -0.01(-0.55%)
Feb 26, 2019 1.140 1.250 1.140 1.140 36,674 +0.05(+4.46%)
Feb 25, 2019 1.097 1.200 1.083 1.091 51,108 -0.01(-0.79%)
Feb 22, 2019 1.060 1.100 1.060 1.100 10,700 +0.01(+0.70%)
Feb 21, 2019 1.030 1.092 1.030 1.092 4,148 +0.06(+6.06%)
Feb 20, 2019 1.030 1.030 1.030 1.030 1,700 +0.00(+0.00%)
Feb 19, 2019 1.030 1.030 1.030 1.030 235 +0.00(+0.00%)
Feb 15, 2019 1.030 1.050 1.030 1.030 8,600 -0.01(-0.93%)
Feb 14, 2019 1.048 1.048 1.030 1.040 11,017 +0.00(+0.08%)
Feb 13, 2019 1.086 1.086 1.039 1.039 5,493 -0.01(-0.87%)
Feb 12, 2019 1.030 1.048 1.030 1.048 9,883 -0.00(-0.19%)
Feb 11, 2019 1.050 1.050 1.030 1.050 1,046 +0.02(+1.94%)
Feb 08, 2019 1.040 1.040 1.030 1.030 40,600 -0.02(-1.76%)
Feb 07, 2019 1.040 1.065 1.040 1.048 5,369 -0.01(-1.09%)
Feb 06, 2019 1.088 1.088 1.060 1.060 18,825 +0.03(+2.91%)
Feb 05, 2019 1.060 1.100 1.030 1.030 16,924 -0.01(-0.96%)
Feb 04, 2019 1.010 1.040 1.010 1.040 425 +0.00(+0.00%)
Feb 01, 2019 1.040 1.050 1.040 1.040 3,100 +0.00(+0.00%)
Jan 31, 2019 1.040 1.040 1.040 3 +0.00(+0.00%)
Jan 30, 2019 1.060 1.060 1.030 1.040 7,530 -0.03(-2.80%)
Jan 29, 2019 1.070 1.070 1.070 1.070 419 -0.02(-1.83%)
Jan 28, 2019 1.040 1.090 1.040 1.090 2,127 +0.04(+3.81%)
Jan 25, 2019 1.030 1.050 1.030 1.050 20,200 +0.02(+1.94%)
Jan 24, 2019 1.050 1.100 1.030 1.030 4,387 -0.08(-7.21%)
Jan 23, 2019 1.030 1.190 1.030 1.110 115,651 +0.02(+1.83%)
Jan 22, 2019 1.090 1.090 1.090 1.090 231 +0.00(+0.00%)
Jan 18, 2019 1.030 1.100 1.030 1.090 2,200 +0.06(+5.83%)
Jan 17, 2019 1.084 1.084 1.030 1.030 5,402 -0.03(-2.83%)
Jan 16, 2019 1.050 1.080 1.030 1.060 44,959 +0.01(+0.95%)
Jan 15, 2019 1.080 1.097 1.050 1.050 9,801 -0.05(-4.55%)
Jan 14, 2019 1.060 1.130 1.060 1.100 9,653 +0.00(+0.00%)
Jan 11, 2019 1.030 1.130 1.030 1.100 10,500 +0.07(+6.80%)
Jan 10, 2019 1.040 1.050 1.030 1.030 13,644 -0.02(-2.23%)
Jan 09, 2019 1.031 1.140 1.030 1.054 131,657 +0.02(+2.28%)
Jan 08, 2019 1.010 1.050 1.010 1.030 14,771 +0.03(+3.00%)
Jan 07, 2019 1.000 1.010 1.000 1.000 11,959 -0.01(-0.99%)
Jan 04, 2019 0.9500 1.010 0.9500 1.010 13,300 +0.00(+0.00%)
Jan 03, 2019 0.9100 1.030 0.8600 1.010 227,905 +0.13(+14.77%)
Jan 02, 2019 0.9000 0.9000 0.8800 0.8800 3,488 +0.03(+3.53%)
Dec 31, 2018 0.9000 0.9100 0.8500 0.8500 37,300 -0.05(-5.56%)
Dec 28, 2018 0.9000 0.9000 0.8000 0.9000 32,700 -0.07(-7.22%)
Dec 27, 2018 0.9500 0.9700 0.9500 0.9700 422 +0.06(+6.59%)
Dec 26, 2018 1.010 1.010 0.9100 0.9100 31,152 -0.11(-10.78%)
Dec 24, 2018 1.050 1.050 0.9000 1.020 14,000 +0.00(+0.00%)
Dec 21, 2018 0.8800 1.050 0.8700 1.020 87,100 +0.15(+17.24%)
Dec 20, 2018 0.8700 0.9135 0.8500 0.8700 6,803 -0.07(-7.15%)
Dec 19, 2018 0.9300 1.000 0.8727 0.9370 8,814 +0.03(+3.58%)
Dec 18, 2018 0.9209 0.9338 0.9046 0.9046 27,343 -0.01(-1.47%)
Dec 17, 2018 0.9559 0.9559 0.9180 0.9181 19,613 -0.14(-13.39%)
Dec 14, 2018 0.9200 1.060 0.9100 1.060 9,400 +0.06(+6.00%)
Dec 13, 2018 0.8399 1.054 0.8350 1.000 137,087 +0.15(+17.92%)
Dec 12, 2018 0.8450 0.8700 0.8233 0.8480 34,408 -0.02(-2.29%)
Dec 11, 2018 0.8946 0.8946 0.8400 0.8679 49,055 +0.02(+1.87%)
Dec 10, 2018 0.9000 0.9500 0.8493 0.8520 24,679 -0.08(-8.39%)
Dec 07, 2018 1.090 1.090 0.9000 0.9300 21,900 -0.01(-1.59%)
Dec 06, 2018 0.9600 1.050 0.9000 0.9450 24,518 -0.01(-0.53%)
Dec 04, 2018 0.9500 0.9500 0.9500 0.9500 2,900 +0.02(+1.63%)
Dec 03, 2018 0.9786 0.9833 0.9320 0.9348 11,047 +0.00(+0.30%)
Nov 30, 2018 1.008 1.015 0.9200 0.9320 6,100 -0.08(-7.72%)
Nov 29, 2018 1.020 1.050 1.000 1.010 4,959 -0.01(-0.98%)
Nov 28, 2018 0.9300 1.027 0.9000 1.020 13,532 +0.12(+12.99%)
Nov 27, 2018 0.9001 0.9027 0.9000 0.9027 5,365 -0.04(-3.91%)
Nov 26, 2018 0.9200 0.9394 0.9100 0.9394 13,441 +0.06(+6.75%)
Nov 23, 2018 0.9000 0.9500 0.8800 0.8800 9,500 -0.04(-4.35%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 -0.03(-3.01%)
Nov 20, 2018 0.9000 0.9900 0.9000 0.9486 8,250 -0.05(-5.14%)
Nov 19, 2018 0.9200 1.100 0.9200 1.000 21,753 +0.01(+1.01%)
Nov 16, 2018 0.9900 0.9900 0.9900 43 +0.00(+0.00%)
Nov 15, 2018 1.040 1.040 0.9000 0.9900 17,003 +0.01(+1.02%)
Nov 14, 2018 0.9800 1.050 0.9500 0.9800 19,957 +0.04(+4.26%)
Nov 13, 2018 0.9400 1.000 0.8950 0.9400 78,036 +0.05(+5.04%)
Nov 12, 2018 0.9300 0.9600 0.8523 0.8949 10,754 -0.11(-10.51%)
Nov 09, 2018 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Nov 08, 2018 1.020 1.020 0.9473 0.9500 10,398 -0.07(-6.86%)
Nov 07, 2018 1.000 1.020 1.000 1.020 3,311 +0.04(+4.21%)
Nov 06, 2018 0.9788 0.9788 0.9788 0.9788 165 +0.05(+5.00%)
Nov 05, 2018 0.9322 0.9322 0.9322 0.9322 218 -0.07(-6.78%)
Nov 02, 2018 1.000 1.040 0.9200 1.000 10,600 +0.03(+2.64%)
Nov 01, 2018 0.9700 0.9800 0.9201 0.9743 20,816 +0.05(+5.90%)
Oct 31, 2018 0.9700 0.9700 0.9200 0.9200 11,625 -0.06(-5.93%)
Oct 30, 2018 0.9600 0.9780 0.9275 0.9780 16,542 +0.03(+2.89%)
Oct 29, 2018 0.9703 0.9725 0.9505 0.9505 7,004 +0.00(+0.05%)
Oct 26, 2018 1.000 1.040 0.9500 0.9500 17,100 -0.10(-9.52%)
Oct 25, 2018 1.090 1.090 1.010 1.050 1,273 +0.07(+7.13%)
Oct 24, 2018 1.000 1.000 0.9751 0.9801 8,797 +0.00(+0.01%)
Oct 23, 2018 0.9600 1.020 0.9600 0.9800 10,507 -0.02(-2.00%)
Oct 22, 2018 1.120 1.120 0.9600 1.000 52,322 -0.13(-11.50%)
Oct 19, 2018 1.140 1.440 1.100 1.130 292,300 +0.04(+3.67%)
Oct 18, 2018 1.130 1.133 1.000 1.090 9,672 +0.01(+0.93%)
Oct 17, 2018 0.9813 1.199 0.9813 1.080 80,507 +0.08(+8.00%)
Oct 16, 2018 0.9272 1.000 0.9272 1.000 2,243 +0.09(+10.23%)
Oct 15, 2018 0.9072 0.9072 0.9072 0.9072 118 -0.05(-5.50%)
Oct 12, 2018 0.9700 1.000 0.9600 0.9600 2,300 +0.03(+3.78%)
Oct 11, 2018 0.9200 0.9903 0.9200 0.9250 15,360 -0.07(-7.50%)
Oct 10, 2018 0.9400 1.000 0.8900 1.000 131,482 +0.06(+6.95%)
Oct 09, 2018 0.9500 1.000 0.9340 0.9350 16,968 -0.02(-2.04%)
Oct 08, 2018 0.9573 0.9586 0.9000 0.9545 25,787 -0.01(-0.57%)
Oct 05, 2018 0.9600 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Oct 04, 2018 0.9673 0.9673 0.9133 0.9600 9,674 +0.04(+4.35%)
Oct 03, 2018 1.060 1.070 0.9100 0.9200 38,305 -0.12(-11.54%)
Oct 02, 2018 1.000 1.050 0.9801 1.040 2,491 +0.05(+5.05%)
Oct 01, 2018 0.9800 0.9900 0.9493 0.9900 18,901 +0.01(+1.02%)
Sep 28, 2018 0.9400 0.9800 0.9400 0.9800 5,200 +0.04(+3.74%)
Sep 27, 2018 1.008 1.010 0.9100 0.9447 21,565 -0.07(-6.47%)
Sep 26, 2018 1.013 1.013 1.000 1.010 1,570 +0.01(+1.19%)
Sep 25, 2018 1.050 1.050 0.9981 0.9981 9,964 -0.00(-0.19%)
Sep 24, 2018 1.000 1.250 1.000 1.000 123,074 +0.01(+1.01%)
Sep 21, 2018 0.9100 1.010 0.9000 0.9900 27,900 +0.09(+10.00%)
Sep 20, 2018 1.000 1.000 0.9000 0.9000 28,634 -0.07(-7.22%)
Sep 19, 2018 1.010 1.012 0.9650 0.9700 34,203 -0.03(-3.00%)
Sep 18, 2018 1.090 1.090 1.000 1.000 1,252 -0.02(-2.44%)
Sep 17, 2018 1.025 1.025 1.025 1.025 4,181 -0.03(-2.38%)
Sep 14, 2018 1.050 1.100 1.000 1.050 16,700 +0.05(+5.00%)
Sep 13, 2018 1.080 1.090 1.000 1.000 5,795 +0.01(+1.01%)
Sep 12, 2018 0.9800 0.9900 0.9800 0.9900 3,234 -0.02(-1.81%)
Sep 11, 2018 1.010 1.050 0.9500 1.008 26,523 -0.07(-6.64%)
Sep 10, 2018 1.080 1.080 1.080 1.080 297 +0.04(+3.85%)
Sep 07, 2018 1.040 1.040 1.020 1.040 6,800 -0.08(-7.14%)
Sep 06, 2018 1.067 1.120 1.067 1.120 14,646 +0.10(+9.80%)
Sep 05, 2018 1.000 1.090 1.000 1.020 30,136 +0.02(+1.99%)
Sep 04, 2018 1.000 1.010 1.000 1.000 13,899 -0.01(-0.98%)
Aug 31, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Aug 30, 2018 1.000 1.000 1.000 1.000 1,134 +0.01(+1.01%)
Aug 29, 2018 1.030 1.030 0.9900 0.9900 2,666 +0.00(+0.00%)
Aug 28, 2018 1.050 1.050 0.9800 0.9900 2,132 -0.06(-5.71%)
Aug 27, 2018 1.020 1.050 0.9800 1.050 33,914 -0.00(-0.01%)
Aug 24, 2018 1.050 1.100 1.030 1.050 16,800 +0.02(+1.94%)
Aug 23, 2018 1.031 1.032 1.030 1.030 2,183 -0.01(-0.87%)
Aug 22, 2018 1.090 1.090 1.039 1.039 5,904 -0.03(-2.90%)
Aug 21, 2018 1.050 1.090 1.050 1.070 3,713 +0.06(+5.94%)
Aug 20, 2018 1.010 1.020 1.000 1.010 3,424 +0.03(+3.06%)
Aug 17, 2018 1.010 1.010 0.9700 0.9800 7,000 -0.03(-2.87%)
Aug 16, 2018 1.020 1.020 1.005 1.009 8,962 -0.00(-0.10%)
Aug 15, 2018 1.017 1.019 1.002 1.010 3,381 +0.00(+0.00%)
Aug 14, 2018 1.000 1.010 1.000 1.010 7,015 +0.00(+0.00%)
Aug 13, 2018 1.010 1.010 1.010 1.010 491 -0.02(-1.94%)
Aug 10, 2018 1.000 1.030 1.000 1.030 3,500 +0.00(+0.01%)
Aug 09, 2018 1.020 1.030 0.9764 1.030 24,332 +0.04(+4.02%)
Aug 08, 2018 0.9700 1.030 0.9699 0.9901 15,829 +0.02(+1.86%)
Aug 07, 2018 1.040 1.040 0.9600 0.9720 38,115 -0.07(-6.54%)
Aug 06, 2018 1.040 1.040 1.030 1.040 3,471 +0.01(+0.97%)
Aug 03, 2018 1.030 1.030 1.030 1.030 200 -0.00(-0.48%)
Aug 02, 2018 1.030 1.080 1.020 1.035 32,992 +0.00(+0.00%)
Aug 01, 2018 168 +0.00(+0.00%)
Jul 31, 2018 1.127 1.127 1.071 1.085 2,969 +0.01(+0.75%)
Jul 30, 2018 1.051 1.090 1.051 1.077 2,591 +0.01(+0.64%)
Jul 27, 2018 1.075 1.090 1.070 1.070 2,000 -0.02(-1.74%)
Jul 26, 2018 1.070 1.089 1.051 1.089 7,705 +0.01(+1.17%)
Jul 25, 2018 1.073 1.076 1.029 1.076 13,479 -0.02(-2.15%)
Jul 24, 2018 1.150 1.175 1.100 1.100 7,197 -0.08(-6.78%)
Jul 23, 2018 1.100 1.180 1.085 1.180 3,474 +0.09(+8.57%)
Jul 20, 2018 1.100 1.110 1.070 1.087 30,641 +0.01(+1.07%)
Jul 19, 2018 1.070 1.080 1.050 1.075 17,116 +0.02(+1.45%)
Jul 18, 2018 1.010 1.090 1.010 1.060 31,093 +0.04(+3.41%)
Jul 17, 2018 1.011 1.040 1.011 1.025 6,534 +0.03(+3.54%)
Jul 16, 2018 1.050 1.250 0.9500 0.9900 487,561 -0.08(-7.48%)
Jul 13, 2018 1.090 1.090 1.060 1.070 58,507 -0.02(-1.83%)
Jul 12, 2018 1.108 1.110 1.090 1.090 13,328 +0.00(+0.00%)
Jul 11, 2018 1.110 1.110 1.090 1.090 11,969 -0.02(-1.40%)
Jul 10, 2018 1.149 1.150 1.100 1.105 10,010 -0.04(-3.87%)
Jul 09, 2018 1.180 1.240 1.123 1.150 5,235 +0.01(+0.60%)
Jul 06, 2018 1.150 1.150 1.143 1.143 3,938 +0.01(+1.16%)
Jul 05, 2018 1.130 1.150 1.090 1.130 16,745 +0.04(+3.67%)
Jul 03, 2018 1.090 1.090 1.090 0 -0.03(-2.93%)
Jul 02, 2018 1.120 1.147 1.110 1.123 13,026 -0.03(-2.36%)
Jun 29, 2018 1.200 1.200 1.150 1.150 49,937 -0.05(-3.77%)
Jun 28, 2018 1.169 1.220 1.169 1.195 9,667 +0.03(+2.59%)
Jun 27, 2018 1.189 1.190 1.165 1.165 3,996 -0.03(-2.85%)
Jun 26, 2018 1.210 1.210 1.195 1.199 43,900 -0.03(-2.52%)
Jun 25, 2018 1.220 1.250 1.210 1.230 36,325 -0.02(-1.59%)
Jun 22, 2018 1.229 1.251 1.222 1.250 5,957 +0.03(+2.45%)
Jun 21, 2018 1.200 1.240 1.200 1.220 6,972 +0.01(+0.83%)
Jun 20, 2018 1.210 1.210 1.210 1.210 183 -0.03(-2.42%)
Jun 18, 2018 1.240 1.240 1.240 63 +0.02(+1.64%)
Jun 15, 2018 1.255 1.255 1.220 4,561 -0.03(-2.79%)
Jun 14, 2018 1.240 1.260 1.240 1.255 25,194 +0.03(+2.45%)
Jun 13, 2018 1.171 1.240 1.171 1.225 16,444 +0.04(+2.94%)
Jun 12, 2018 1.180 1.200 1.180 1.190 4,019 +0.01(+0.85%)
Jun 11, 2018 1.200 1.200 1.160 1.180 3,974 -0.02(-1.67%)
Jun 08, 2018 1.234 1.234 1.200 1.200 24,074 -0.03(-2.44%)
Jun 07, 2018 1.280 1.290 1.200 1.230 94,236 -0.06(-4.65%)
Jun 06, 2018 1.294 1.300 1.260 1.290 26,226 +0.04(+3.12%)
Jun 05, 2018 1.220 1.280 1.220 1.251 16,109 +0.03(+2.54%)
Jun 04, 2018 1.250 1.420 1.190 1.220 419,907 -0.01(-0.93%)
Jun 01, 2018 1.190 1.250 1.190 1.232 81,459 +0.05(+4.36%)
May 31, 2018 1.180 1.210 1.173 1.180 36,779 +0.01(+0.86%)
May 30, 2018 1.150 1.225 1.140 1.170 30,531 +0.04(+3.53%)
May 29, 2018 1.120 1.220 1.120 1.130 43,433 -0.09(-7.00%)
May 25, 2018 1.215 1.215 1.215 0 +0.10(+9.46%)
May 24, 2018 1.190 1.190 1.110 1.110 35,753 -0.04(-3.48%)
May 23, 2018 1.130 1.210 1.130 1.150 5,035 -0.01(-0.43%)
May 22, 2018 1.290 1.320 1.140 1.155 253,729 -0.00(-0.43%)
May 21, 2018 1.150 1.160 1.100 1.160 17,823 +0.04(+3.51%)
May 18, 2018 1.110 1.159 1.100 1.121 1,876 -0.00(-0.17%)
May 17, 2018 1.120 1.123 1.100 1.123 16,964 +0.00(+0.23%)
May 16, 2018 1.137 1.140 1.120 1.120 5,200 +0.01(+0.90%)
May 15, 2018 1.120 1.130 1.110 1.110 2,304 -0.02(-1.68%)
May 14, 2018 1.121 1.129 1.121 1.129 666 +0.02(+1.71%)
May 11, 2018 1.114 1.122 1.110 1.110 2,367 -0.01(-0.89%)
May 10, 2018 1.140 1.140 1.100 1.120 10,640 -0.01(-0.88%)
May 09, 2018 1.140 1.190 1.120 1.130 20,824 +0.00(+0.00%)
May 08, 2018 1.120 1.130 1.100 1.130 20,634 +0.00(+0.00%)
May 07, 2018 1.090 1.149 1.090 1.130 12,240 +0.00(+0.00%)
May 04, 2018 1.100 1.290 1.080 1.130 171,444 +0.01(+0.89%)
May 03, 2018 1.080 1.150 1.070 1.120 33,941 +0.05(+4.67%)
May 02, 2018 1.050 1.200 1.040 1.070 149,965 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.